Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 SEK | -3.85% | -13.19% | -15.82% |
20.02. | Fram Skandinavien AB (publ) kündigt Änderungen im CEO an | CI |
09.02. | Fram Skandinavien AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.4 kr | 26.2 kr | 26 kr | 25 kr |
Volumen | 2 304 | 5 731 | 7 287 | 6 489 |
Veränderung | -5.04% | -0.76% | -0.76% | -3.85% |
Eröffnung | 27.40 | 26.40 | 25.80 | 25.20 |
Hoch | 27.40 | 26.60 | 26.00 | 25.60 |
Tief | 26.40 | 26.20 | 25.00 | 25.00 |
Performance
1 Tag | -3.85% | ||
1 Woche | -13.19% | ||
Aktueller Monat | -16.11% | ||
1 Monat | -16.11% | ||
3 Monate | -18.30% | ||
6 Monate | -21.88% | ||
Laufendes Jahr | -15.82% | ||
1 Jahr | -18.83% | ||
3 Jahre | -38.73% | ||
5 Jahre | -69.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -13.19% | -15.82% | -18.83% | 8.24 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | -0.11% | +0.40% | -1.36% | +26.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:31 | 25 | 652 | 6 489 |
17:29:31 | 25 | 100 | 5 837 |
17:29:31 | 25 | 39 | 5 737 |
17:29:31 | 25 | 6 | 5 698 |
17:19:04 | 25.4 | 38 | 5 692 |
17:19:04 | 25.4 | 1 071 | 5 654 |
17:04:47 | 25.4 | 645 | 4 583 |
17:04:47 | 25.4 | 284 | 3 938 |
17:03:27 | 25.4 | 393 | 3 654 |
17:01:37 | 25.4 | 569 | 3 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.82% | ||
2023 | -19.73% | ||
2022 | -5.85% | ||
2021 | +12.29% | ||
2020 | -30.00% | ||
2019 | -44.44% | ||
2018 | +111.76% | ||
2017 | +35.78% |
- Börse
- Aktien
- A2H5VD Aktie
- Kurse Fram Skandinavien AB