Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.16 SGD | -0.46% | +2.86% | -4.42% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.16 $ | 2.18 $ | 2.17 $ | 2.16 $ |
Volumen | 3 508 200 | 2 004 200 | 2 444 400 | 3 912 900 |
Veränderung | +2.37% | +0.93% | -0.46% | -0.46% |
Eröffnung | 2.13 | 2.17 | 2.19 | 2.17 |
Hoch | 2.16 | 2.19 | 2.19 | 2.17 |
Tief | 2.12 | 2.15 | 2.16 | 2.13 |
Performance
1 Tag | -0.46% | ||
1 Woche | +2.86% | ||
Aktueller Monat | -1.37% | ||
1 Monat | -1.37% | ||
3 Monate | -2.70% | ||
6 Monate | +5.37% | ||
Laufendes Jahr | -4.42% | ||
1 Jahr | -5.26% | ||
3 Jahre | -12.90% | ||
5 Jahre | -8.86% | ||
10 Jahre | +18.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
-1.03% | -1.25% | -1.10% | +13.66% | 2.82 Mrd. | ||
Durchschnitt | -0.39% | +1.78% | -6.30% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.87% | -6.23% | +10.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:01 | 2.16 | 1 200 | 3 912 900 |
11:06:01 | 2.16 | 15 400 | 3 911 700 |
11:04:34 | 2.16 | 300 | 3 896 300 |
11:04:34 | 2.16 | 5 600 | 3 896 000 |
11:04:34 | 2.16 | 6 800 | 3 890 400 |
11:04:34 | 2.16 | 100 | 3 883 600 |
11:04:34 | 2.16 | 3 600 | 3 883 500 |
11:04:34 | 2.16 | 100 | 3 879 900 |
11:04:34 | 2.16 | 1 800 | 3 879 800 |
11:04:34 | 2.16 | 400 | 3 878 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | +7.62% | ||
2022 | -9.09% | ||
2021 | -6.10% | ||
2020 | -12.46% | ||
2019 | +29.49% | ||
2018 | -3.13% | ||
2017 | +17.89% | ||
2016 | +2.98% | ||
2015 | -2.64% | ||
2014 | +7.67% | ||
2013 | -12.00% | ||
2012 | +38.89% | ||
2011 | -4.00% | ||
2010 | +7.14% | ||
2009 | +122.22% | ||
2008 | -56.85% | ||
2007 | -4.58% | ||
2006 | +45.71% |
- Börse
- Aktien
- A0LFRK Aktie
- Kurse Frasers Centrepoint Trust