Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’949 JPY | +4.76% | +5.76% | -3.24% |
30.04. | Freee KK schließt Zahlung für die Ausgabe neuer Aktien mit Verfügungsbeschränkung ab | MT |
18.03. | Freee KK gibt 387 Millionen Yen in Restricted Stocks als Mitarbeitervergütung aus | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 2795 ¥ | 2886 ¥ | 2815 ¥ | 2’949 ¥ |
Volumen | 354 400 | 592 100 | 371 300 | 79 100 |
Veränderung | +∞% | +3.26% | -2.46% | +4.76% |
Eröffnung | 2,805.00 | 2,793.00 | 2,891.00 | 2’874 |
Hoch | 2,835.00 | 2,908.00 | 2,907.00 | 2’958 |
Tief | 2,768.00 | 2,739.00 | 2,786.00 | 2’873 |
Performance
1 Tag | +5.01% | ||
1 Woche | +5.76% | ||
Aktueller Monat | +5.76% | ||
1 Monat | -6.75% | ||
3 Monate | +8.48% | ||
6 Monate | -3.87% | ||
Laufendes Jahr | -3.24% | ||
1 Jahr | -23.52% | ||
3 Jahre | -62.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | +5.76% | -3.24% | -23.52% | 1.08 Mrd. | ||
+1.69% | +2.81% | +9.97% | +33.12% | 3’022 Mrd. | ||
+1.60% | +0.14% | +5.95% | +46.82% | 81.91 Mrd. | ||
+1.26% | +0.96% | +4.71% | +38.95% | 76.64 Mrd. | ||
+0.60% | -1.01% | -16.04% | +1.71% | 52.31 Mrd. | ||
+8.06% | +10.42% | +46.83% | +240.22% | 51.96 Mrd. | ||
-0.95% | +2.65% | -23.58% | +33.92% | 47.77 Mrd. | ||
+3.13% | +8.12% | +26.96% | +45.71% | 43.3 Mrd. | ||
-0.80% | +2.50% | +63.28% | -15.66% | 38.29 Mrd. | ||
+2.22% | +9.71% | -12.27% | +14.44% | 25.1 Mrd. | ||
+1.69% | +2.82% | -7.83% | +19.14% | 24.89 Mrd. | ||
+2.47% | +9.16% | +16.75% | +116.14% | 20.94 Mrd. | ||
+1.50% | +2.33% | +13.85% | +22.14% | 19.91 Mrd. | ||
+0.97% | -0.32% | -1.01% | -24.94% | 19.78 Mrd. | ||
0.00% | -2.37% | -14.03% | -2.49% | 19.19 Mrd. | ||
+0.56% | -0.04% | +2.61% | +25.68% | 16.89 Mrd. | ||
Durchschnitt | +0.66% | +3.40% | +7.06% | +35.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.85% | +9.80% | +35.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:21:18 | 2’949 | 100 | 79 100 |
02:21:17 | 2’952 | 100 | 79 000 |
02:21:17 | 2’951 | 100 | 78 900 |
02:21:17 | 2’952 | 200 | 78 800 |
02:21:11 | 2’953 | 200 | 78 600 |
02:21:07 | 2’953 | 100 | 78 400 |
02:21:03 | 2’957 | 100 | 78 300 |
02:21:03 | 2’956 | 500 | 78 200 |
02:21:03 | 2’956 | 100 | 77 700 |
02:21:03 | 2’956 | 200 | 77 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.86% | ||
2023 | +4.34% | ||
2022 | -53.96% | ||
2021 | -37.03% | ||
2020 | +213.18% | ||
2019 | +19.44% |
- Börse
- Aktien
- A2PWE3 Aktie
- Kurse freee K.K.