Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.655 USD | +4.75% | +2.16% | -11.50% |
19.04. | FREYR Battery kündigt Änderungen im Vorstand an | CI |
29.02. | FREYR Battery, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.6 $ | 1.6 $ | 1.55 $ | 1.58 $ | 1.66 $ |
Volumen | 862 174 | 1 201 778 | 1 090 194 | 974 810 | 648 797 |
Veränderung | -1.23% | 0.00% | -3.13% | +1.94% | +4.75% |
Eröffnung | 1.60 | 1.57 | 1.60 | 1.52 | 1.58 |
Hoch | 1.62 | 1.76 | 1.67 | 1.59 | 1.7 |
Tief | 1.54 | 1.57 | 1.54 | 1.50 | 1.58 |
Performance
1 Tag | +4.75% | ||
1 Woche | +2.16% | ||
Aktueller Monat | -1.49% | ||
1 Monat | +9.60% | ||
3 Monate | +25.38% | ||
6 Monate | -48.92% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | -76.01% | ||
3 Jahre | -83.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.75% | +2.16% | -11.50% | -76.01% | 221 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 146 Mrd. | ||
+2.21% | +7.05% | +34.70% | +100.33% | 127 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 126 Mrd. | ||
+0.69% | +1.76% | +13.52% | +33.96% | 62.66 Mrd. | ||
-0.01% | +0.26% | +8.05% | +33.22% | 41.14 Mrd. | ||
+3.17% | +24.60% | +94.59% | +587.71% | 33.79 Mrd. | ||
+1.47% | +4.52% | -9.12% | +4.26% | 31.74 Mrd. | ||
+1.55% | +1.87% | +6.39% | -2.09% | 31.4 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 26.8 Mrd. | ||
+3.33% | +5.06% | +24.93% | +6.43% | 25.44 Mrd. | ||
+2.94% | +1.94% | +0.48% | +6.06% | 24.38 Mrd. | ||
+1.03% | +4.64% | +23.44% | +56.15% | 21.59 Mrd. | ||
+3.24% | -3.22% | -6.10% | -3.53% | 21.2 Mrd. | ||
+8.12% | +6.75% | +21.80% | +16.77% | 13.26 Mrd. | ||
+1.35% | +5.36% | +27.72% | +77.03% | 12.35 Mrd. | ||
Durchschnitt | +2.58% | +1.46% | +16.06% | +57.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.19% | +0.83% | +18.22% | +64.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:19:10 | 1.655 | 300 | 623 323 |
21:18:18 | 1.66 | 100 | 623 023 |
21:18:15 | 1.66 | 138 | 622 923 |
21:18:14 | 1.65 | 100 | 622 785 |
21:17:45 | 1.66 | 100 | 622 685 |
21:17:45 | 1.655 | 300 | 622 585 |
21:16:42 | 1.66 | 148 | 622 285 |
21:16:42 | 1.655 | 1 006 | 622 137 |
21:16:36 | 1.66 | 142 | 621 131 |
21:16:25 | 1.66 | 100 | 620 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.51% | ||
2023 | -78.46% | ||
2022 | -22.36% | ||
2021 | +11.13% | ||
2020 | +2.44% |
- Börse
- Aktien
- A3E3UN Aktie
- Kurse FREYR Battery, Inc.