Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.67 USD | +5.70% | +3.09% | -10.70% |
19.04. | FREYR Battery kündigt Änderungen im Vorstand an | CI |
29.02. | FREYR Battery, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.6 $ | 1.55 $ | 1.58 $ | 1.67 $ |
Volumen | 1 201 778 | 1 090 194 | 974 810 | 837 346 |
Veränderung | 0.00% | -3.13% | +1.94% | +5.70% |
Eröffnung | 1.57 | 1.60 | 1.52 | 1.58 |
Hoch | 1.76 | 1.67 | 1.59 | 1.70 |
Tief | 1.57 | 1.54 | 1.50 | 1.58 |
Performance
1 Tag | +5.70% | ||
1 Woche | +3.09% | ||
Aktueller Monat | -0.60% | ||
1 Monat | +1.21% | ||
3 Monate | +26.52% | ||
6 Monate | -47.98% | ||
Laufendes Jahr | -10.70% | ||
1 Jahr | -75.97% | ||
3 Jahre | -83.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.70% | +3.09% | -10.70% | -75.97% | 233 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.58% | +4.78% | +13.28% | +48.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.95% | +57.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.67 | 10 381 | 802 916 |
21:59:54 | 1.68 | 181 | 792 535 |
21:59:52 | 1.68 | 145 | 792 354 |
21:59:52 | 1.68 | 700 | 792 209 |
21:59:52 | 1.68 | 200 | 791 509 |
21:59:52 | 1.68 | 200 | 791 309 |
21:59:52 | 1.68 | 300 | 791 109 |
21:59:49 | 1.68 | 104 | 790 809 |
21:59:45 | 1.68 | 200 | 790 705 |
21:59:44 | 1.68 | 200 | 790 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.70% | ||
2023 | -78.46% | ||
2022 | -22.36% | ||
2021 | +11.13% | ||
2020 | +2.44% |
- Börse
- Aktien
- A3E3UN Aktie
- Kurse FREYR Battery, Inc.