Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’711 JPY | -0.81% | -2.51% | -18.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1754 ¥ | 1767 ¥ | 1770 ¥ | 1711 ¥ |
Volumen | 2 100 | 3 300 | 4 700 | 4 500 |
Veränderung | +0.92% | +0.74% | +0.17% | -3.33% |
Eröffnung | 1,753.00 | 1,763.00 | 1,764.00 | 1,712.00 |
Hoch | 1,768.00 | 1,767.00 | 1,792.00 | 1,744.00 |
Tief | 1,753.00 | 1,745.00 | 1,764.00 | 1,668.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -5.63% | ||
1 Monat | -6.04% | ||
3 Monate | -17.38% | ||
6 Monate | +4.58% | ||
Laufendes Jahr | -18.79% | ||
1 Jahr | -20.93% | ||
5 Jahre | -33.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.51% | -18.79% | -20.93% | 48.37 Mio. | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +28.75% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55 Mrd. | ||
Durchschnitt | +1.43% | +3.41% | +5.60% | +5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.29% | +11.20% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’711 | 200 | 4 500 |
07:54:29 | 1’723 | 100 | 4 300 |
07:51:50 | 1’724 | 100 | 4 200 |
07:26:05 | 1’734 | 100 | 4 100 |
06:30:56 | 1’734 | 100 | 4 000 |
05:44:02 | 1’734 | 100 | 3 900 |
05:30:00 | 1’734 | 100 | 3 800 |
04:28:35 | 1’734 | 100 | 3 700 |
03:20:02 | 1’734 | 100 | 3 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.79% | ||
2023 | +2.33% | ||
2022 | -13.81% | ||
2021 | +37.22% | ||
2020 | -53.57% | ||
2019 | +32.51% |
- Börse
- Aktien
- A2PGTE Aktie
- Kurse Frontier International Inc.