Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’846 KRW | -0.59% | +1.37% | -22.11% |
21.03. | Frtek Co.Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Frtek Co.Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1827 ₩ | 1830 ₩ | 1865 ₩ | 1857 ₩ | 1846 ₩ |
Volumen | 23 453 | 21 843 | 18 147 | 14 000 | 23 558 |
Veränderung | +0.33% | +0.16% | +1.91% | -0.43% | -0.59% |
Eröffnung | 1,815.00 | 1,828.00 | 1,830.00 | 1,865.00 | 1,857.00 |
Hoch | 1,834.00 | 1,849.00 | 1,865.00 | 1,871.00 | 1,858.00 |
Tief | 1,810.00 | 1,819.00 | 1,819.00 | 1,848.00 | 1,840.00 |
Performance
1 Tag | -0.59% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +1.21% | ||
3 Monate | -24.50% | ||
6 Monate | -16.47% | ||
Laufendes Jahr | -22.11% | ||
1 Jahr | -25.86% | ||
3 Jahre | -61.78% | ||
5 Jahre | -40.26% | ||
10 Jahre | -54.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +1.37% | -22.11% | -25.86% | 15.37 Mio. | ||
+3.94% | +4.29% | -11.76% | +63.65% | 7.93 Mrd. | ||
-2.31% | -0.67% | -18.03% | -20.03% | 2.8 Mrd. | ||
-0.92% | -1.32% | +18.71% | +24.79% | 2.32 Mrd. | ||
+2.17% | -3.48% | -38.72% | -34.96% | 1.4 Mrd. | ||
-1.19% | -2.29% | -17.27% | -28.16% | 1.23 Mrd. | ||
+0.64% | -7.60% | -7.33% | +42.99% | 1.07 Mrd. | ||
-0.43% | -5.76% | -14.87% | +34.86% | 1.04 Mrd. | ||
+0.46% | -2.77% | -17.90% | +3.59% | 726 Mio. | ||
-7.98% | -0.32% | +41.57% | +63.64% | 652 Mio. | ||
+0.94% | -1.07% | -14.44% | -4.86% | 539 Mio. | ||
+0.30% | +0.30% | -3.19% | +12.46% | 417 Mio. | ||
-0.13% | +4.68% | -4.13% | +5.85% | 393 Mio. | ||
-0.82% | -0.82% | +35.04% | +39.24% | 321 Mio. | ||
0.00% | +3.33% | +3.68% | +38.39% | 298 Mio. | ||
+0.34% | -0.17% | -12.83% | +16.34% | 296 Mio. | ||
Durchschnitt | -0.35% | -1.59% | -5.22% | +14.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.57% | -8.75% | +27.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.11% | ||
2023 | -17.13% | ||
2022 | -16.98% | ||
2021 | -45.66% | ||
2020 | +16.33% | ||
2019 | +76.38% | ||
2018 | -0.32% | ||
2017 | +4.73% | ||
2016 | -25.16% | ||
2015 | +47.85% | ||
2014 | +12.16% | ||
2013 | +13.71% | ||
2012 | +118.49% | ||
2011 | -16.34% | ||
2010 | -14.21% | ||
2009 | +83.85% | ||
2008 | -52.68% | ||
2007 | -55.43% |
- Börse
- Aktien
- A073540 Aktie
- Kurse Frtek Co.Ltd.