Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:33:11 | |||
44.42 EUR | +0.68% | 44.43 | +0.02% |
22.05. | Warburg Research belässt Fuchs SE auf 'Hold' - Ziel 51 Euro | DP |
15.05. | VCI nach gutem 1. Quartal zuversichtlicher für Gesamtjahr | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20.12.2024 | 7.26x | 0.197 | 10 | 0.131 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 18.06.2025 | 9.74x | 0.121 | 10 | 0.073 0.037 |
UniCredit
| ||
CALL
| CALL | 60 € | 20.09.2024 | 8.13x | 0.164 | 10 | 0.098 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 6.48x | 0.232 | 10 | 0.169 0.149 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 19.03.2025 | 11.8x | 0.098 | 10 | 0.055 0.019 |
UniCredit
| ||
CALL
| CALL | 58 € | 20.12.2024 | 13.41x | 0.091 | 10 | 0.036 0.026 |
Société Générale
| ||
CALL
| CALL | 58 € | 19.03.2025 | 11.36x | 0.128 | 10 | 0.068 0.032 |
UniCredit
| ||
CALL
| CALL | 58 € | 18.06.2025 | 9.27x | 0.152 | 10 | 0.082 0.064 |
UniCredit
| ||
CALL
| CALL | 57.5 € | 21.03.2025 | 6.66x | 0.257 | 10 | 0.181 0.162 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.09.2024 | 8.67x | 0.179 | 10 | 0.1 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.12.2024 | 7.64x | 0.216 | 10 | 0.136 0.115 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.12.2024 | 12.8x | 0.124 | 10 | 0.048 0.038 |
Société Générale
| ||
CALL
| CALL | 56 € | 20.06.2025 | 7.8x | 0.219 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 55 € | 18.12.2024 | 13.55x | 0.128 | 10 | 0.06 0.024 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.06.2025 | 8.57x | 0.212 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 55 € | 20.12.2024 | 12.53x | 0.144 | 10 | 0.057 0.047 |
Société Générale
| ||
CALL
| CALL | 55 € | 21.03.2025 | 9.72x | 0.208 | 10 | 0.1 0.09 |
Société Générale
| ||
CALL
| CALL | 55 € | 20.12.2024 | 7.98x | 0.244 | 10 | 0.147 0.125 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 9.38x | 0.198 | 10 | 0.103 0.086 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 19.03.2025 | 10.54x | 0.19 | 10 | 0.089 0.071 |
UniCredit
| ||
CALL
| CALL | 55 € | 20.06.2025 | 8.97x | 0.202 | 10 | 0.12 0.09 |
DZ BANK
| ||
CALL
| CALL | 55 € | 19.12.2025 | 6.4x | 0.295 | 10 | 0.22 0.2 |
DZ BANK
| ||
CALL
| CALL | 55 € | 21.03.2025 | 6.77x | 0.293 | 10 | 0.202 0.184 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 17.12.2025 | 6.58x | 0.289 | 10 | 0.21 0.181 |
HSBC
| ||
CALL
| CALL | 55 € | 21.03.2025 | 10.8x | 0.185 | 10 | 0.1 0.053 |
DZ BANK
| ||
CALL
| CALL | 55 € | 17.06.2026 | 5.2x | 0.328 | 10 | 0.3 0.26 |
HSBC
| ||
CALL
| CALL | 54 € | 20.12.2024 | 12.11x | 0.169 | 10 | 0.067 0.057 |
Société Générale
| ||
CALL
| CALL | 54 € | 21.06.2024 | 21.83x | 0.052 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 54 € | 20.06.2025 | 7.46x | 0.261 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 52.5 € | 20.09.2024 | 10.1x | 0.23 | 10 | 0.11 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 20.12.2024 | 8.18x | 0.288 | 10 | 0.168 0.147 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 21.03.2025 | 6.68x | 0.343 | 10 | 0.237 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 20.12.2024 | 12.39x | 0.197 | 10 | 0.1 0.042 |
DZ BANK
| ||
CALL
| CALL | 52 € | 20.12.2024 | 12.43x | 0.208 | 10 | 0.05 EUR |
DZ BANK
| ||
CALL
| CALL | 52 € | 18.12.2024 | 12.22x | 0.212 | 10 | 0.087 0.069 |
UniCredit
| ||
CALL
| CALL | 52 € | 20.12.2024 | 11.3x | 0.229 | 10 | 0.096 0.086 |
Société Générale
| ||
CALL
| CALL | 52 € | 18.09.2024 | 18.75x | 0.114 | 10 | 0.045 0.009 |
UniCredit
| ||
CALL
| CALL | 52 € | 19.03.2025 | 9.13x | 0.288 | 10 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 52 € | 21.06.2024 | 25.06x | 0.059 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 52 € | 18.06.2025 | 7.68x | 0.294 | 10 | 0.19 0.17 |
UniCredit
| ||
- Börse
- Aktien
- A3E5D6 Aktie
- Derivate Fuchs SE
- Optionsscheine