|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46.36 EUR | -0.52% |
|
-5.16% | +11.28% |
| 02.06. | Warburg Research hebt Ziel für Fuchs SE auf 46 Euro - 'Hold' | DP |
| 20.05. | Chemiebranche startet besser als erwartet ins Jahr - Aussichten trüb | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50.00 € | 20.06.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 40.00 € | 17.12.2025 | 4.53x | 0.792 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 50.00 € | 17.12.2025 | 7.86x | 0.407 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 45.00 € | 17.12.2025 | 6.19x | 0.614 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 45.00 € | 19.12.2025 | 6.44x | 0.618 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 40.00 € | 19.12.2025 | 4.72x | 0.804 | 10 | 0.78 / 0.8 | |||
PUT
| PUT | 40.00 € | 19.12.2025 | 7.56x | -0.205 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 50.00 € | 19.12.2025 | 8.8x | 0.389 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 42.50 € | 19.12.2025 | 5.52x | 0.72 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 55.00 € | 19.12.2025 | 11.14x | 0.2 | 10 | 0.079 / 0.089 | |||
PUT
| PUT | 45.00 € | 19.12.2025 | 6.35x | -0.392 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 47.50 € | 19.12.2025 | 7.45x | 0.506 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 55.00 € | 17.12.2025 | 9.88x | 0.226 | 10 | 0.098 / 0.114 | |||
PUT
| PUT | 34.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 52.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 38.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 36.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 44.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 40.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 42.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 46.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 44.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 42.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 48.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 50.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 45.00 € | 17.06.2026 | 4.43x | 0.583 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 40.00 € | 17.06.2026 | 3.55x | 0.711 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 50.00 € | 17.06.2026 | 5.47x | 0.437 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 54.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 46.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 56.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 55.00 € | 17.06.2026 | 6.42x | 0.305 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 48.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 32.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 50.00 € | 17.12.2025 | 8.4x | 0.391 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 45.00 € | 17.12.2025 | 6.28x | 0.617 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 40.00 € | 17.12.2025 | 7.18x | -0.21 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 55.00 € | 17.12.2025 | 10.63x | 0.21 | 10 | 0.089 / 0.096 | |||
CALL
| CALL | 40.00 € | 17.12.2025 | 4.67x | 0.801 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 60.00 € | 17.12.2025 | 12.36x | 0.102 | 10 | 0.033 / 0.046 | |||
SW996X
HD6Y1K
- Börse
- Aktien
- A3E5D6 Aktie
- Derivate Fuchs SE
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition