Kurse Fuji Electric Industry Co., Ltd.
Aktien
891313
JP3820500001
6654
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’136 JPY | +0.26% |
|
+1.25% | -3.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 1123 ¥ | 1130 ¥ | 1132 ¥ | 1133 ¥ | 1’136 ¥ |
Volumen | 4 800 | 5 700 | 6 600 | 10 100 | 4 600 |
Veränderung | +0.09% | +0.62% | +0.18% | +0.09% | +0.26% |
Eröffnung | 1,126.00 | 1,124.00 | 1,128.00 | 1,133.00 | 1’139 |
Hoch | 1,127.00 | 1,130.00 | 1,133.00 | 1,138.00 | 1’139 |
Tief | 1,123.00 | 1,124.00 | 1,126.00 | 1,133.00 | 1’132 |
Performance
1 Tag | +0.26% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +1.61% | ||
3 Monate | +1.16% | ||
6 Monate | -2.07% | ||
Laufendes Jahr | -3.97% | ||
1 Jahr | -0.53% | ||
3 Jahre | -11.32% | ||
5 Jahre | -8.24% | ||
10 Jahre | -12.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1123](/images/extremecours_fleche.png)
![Kursextrem 1113](/images/extremecours_fleche.png)
![Kursextrem 1095](/images/extremecours_fleche.png)
![Kursextrem 1077](/images/extremecours_fleche.png)
![Kursextrem 1050](/images/extremecours_fleche.png)
![Kursextrem 834](/images/extremecours_fleche.png)
![Kursextrem 834](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +1.25% | -3.97% | -0.53% | 39.39 Mio. | ||
+1.17% | +1.37% | +0.28% | +9.60% | 141 Mrd. | ||
+0.38% | +1.90% | +25.07% | +42.75% | 135 Mrd. | ||
-0.98% | +0.33% | +32.90% | +64.59% | 128 Mrd. | ||
+0.25% | +1.83% | +11.38% | +25.07% | 62.02 Mrd. | ||
+0.09% | +0.99% | +2.29% | +8.08% | 39.04 Mrd. | ||
+0.14% | -0.94% | +88.67% | +283.33% | 33.92 Mrd. | ||
+0.74% | +5.96% | +11.30% | +12.24% | 31.57 Mrd. | ||
+3.65% | +8.35% | +22.17% | +5.22% | 30.71 Mrd. | ||
-0.77% | +1.62% | -16.74% | -17.48% | 29.47 Mrd. | ||
-2.87% | +6.27% | -3.69% | -14.39% | 28.76 Mrd. | ||
+1.71% | +2.66% | +30.78% | -2.92% | 26.37 Mrd. | ||
+0.90% | +1.51% | +0.11% | +8.08% | 26.07 Mrd. | ||
-0.71% | +0.71% | +14.73% | +19.02% | 20.26 Mrd. | ||
+0.06% | -6.41% | -18.09% | -18.26% | 19.06 Mrd. | ||
+1.31% | +4.58% | +39.76% | +48.16% | 14.15 Mrd. | ||
Durchschnitt | +0.35% | +1.56% | +14.81% | +29.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.67% | +17.27% | +35.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’136 | 200 | 4 600 |
06:51:59 | 1’136 | 100 | 4 400 |
06:30:18 | 1’137 | 100 | 4 300 |
06:29:47 | 1’133 | 100 | 4 200 |
06:16:05 | 1’134 | 200 | 4 100 |
06:16:05 | 1’135 | 100 | 3 900 |
06:12:17 | 1’135 | 100 | 3 800 |
05:40:04 | 1’134 | 100 | 3 700 |
04:22:31 | 1’138 | 400 | 3 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | +4.51% | ||
2022 | -3.25% | ||
2021 | -10.89% | ||
2020 | +0.84% | ||
2019 | +1.40% | ||
2018 | -10.77% | ||
2017 | +1.34% | ||
2016 | -5.40% | ||
2015 | -3.35% | ||
2014 | +41.18% | ||
2013 | +15.91% | ||
2012 | +4.40% | ||
2011 | +0.44% | ||
2010 | +9.43% | ||
2009 | +17.30% | ||
2008 | -13.92% | ||
2007 | -28.16% | ||
2006 | -22.97% | ||
2005 | +65.36% | ||
2004 | +35.61% | ||
2003 | +53.49% | ||
2002 | -24.56% | ||
2001 | +7.55% | ||
2000 | -48.04% | ||
1999 | +49.78% | ||
1998 | +8.96% | ||
1997 | -68.43% | ||
1996 | +4.76% | ||
1995 | -13.18% | ||
1994 | -20.28% |
- Börse
- Aktien
- 891313 Aktie
- Kurse Fuji Electric Industry Co., Ltd.