Kurse Fujian Aonong Biological Technology Group Incorporation Limited
Aktien
A2N32N
CNE100002VK6
603363
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.92 CNY | -1.01% |
|
+3.43% | -35.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.73 ¥ | 3.8 ¥ | 3.9 ¥ | 3.96 ¥ | 3.92 ¥ | 3.92 ¥ |
Volumen | 18 438 340 | 11 260 340 | 18 899 530 | 17 542 100 | 20 628 460 | 20 628 460 |
Veränderung | +1.36% | +1.88% | +2.63% | +1.54% | -1.01% | -1.01% |
Eröffnung | 3.64 | 3.84 | 3.77 | 3.85 | 3.91 | 3.91 |
Hoch | 3.86 | 3.84 | 3.94 | 4.04 | 4.03 | 4.03 |
Tief | 3.59 | 3.76 | 3.71 | 3.84 | 3.87 | 3.87 |
Performance
1 Tag | -1.01% | ||
1 Woche | +3.43% | ||
Aktueller Monat | +5.38% | ||
1 Monat | -9.89% | ||
3 Monate | -2.24% | ||
6 Monate | -31.35% | ||
Laufendes Jahr | -35.42% | ||
1 Jahr | -57.48% | ||
3 Jahre | -59.12% | ||
5 Jahre | -78.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.59](/images/extremecours_fleche.png)
![Kursextrem 3.46](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
![Kursextrem 2.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +3.43% | -35.42% | -57.48% | 475 Mio. | ||
+1.02% | -4.39% | -0.58% | -8.17% | 10.1 Mrd. | ||
+0.32% | +3.02% | +2.47% | -18.79% | 5.93 Mrd. | ||
-1.36% | +2.84% | +7.96% | -0.91% | 5.58 Mrd. | ||
-0.41% | -1.23% | +22.96% | +22.34% | 5.52 Mrd. | ||
+0.74% | +3.53% | -31.04% | -39.56% | 2.31 Mrd. | ||
+1.46% | +3.15% | -25.87% | -20.57% | 1.07 Mrd. | ||
+0.76% | -0.80% | +42.05% | +44.27% | 964 Mio. | ||
+1.63% | +3.16% | -19.98% | -26.89% | 835 Mio. | ||
+0.66% | +7.73% | -27.31% | -5.18% | 834 Mio. | ||
-1.13% | -1.83% | -18.91% | -17.67% | 672 Mio. | ||
+1.46% | +4.79% | -24.36% | +4.00% | 439 Mio. | ||
+0.25% | +3.39% | -29.66% | -46.92% | 438 Mio. | ||
-0.66% | +1.69% | -18.32% | -13.51% | 400 Mio. | ||
+2.00% | +3.40% | +44.34% | +48.82% | 290 Mio. | ||
-0.66% | -15.25% | +9.49% | +15.38% | 288 Mio. | ||
Durchschnitt | +0.32% | +0.81% | -6.39% | -7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.71% | +1.01% | -6.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.42% | ||
2023 | -52.91% | ||
2022 | +1.50% | ||
2021 | +2.50% | ||
2020 | +1.69% | ||
2019 | +88.57% | ||
2018 | -49.15% | ||
2017 | +139.42% |
- Börse
- Aktien
- A2N32N Aktie
- Kurse Fujian Aonong Biological Technology Group Incorporation Limited