Kurse Fujian Newchoice Pipe Technology Co., Ltd.
Aktien
300198
CNE1000011S9
300198
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.25 CNY | -0.79% | +7.76% | -53.53% |
05.06. | Fujian Superpipe Vorsitzender tritt zurück | MT |
26.04. | Fujian Newchoice Pipe Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.11 ¥ | 1.16 ¥ | 1.22 ¥ | 1.26 ¥ | 1.25 ¥ |
Volumen | 34 640 500 | 31 476 600 | 99 737 000 | 90 136 960 | 65 645 300 |
Veränderung | -4.31% | +4.50% | +5.17% | +3.28% | -0.79% |
Eröffnung | 1.15 | 1.12 | 1.16 | 1.22 | 1.23 |
Hoch | 1.15 | 1.17 | 1.39 | 1.35 | 1.30 |
Tief | 1.10 | 1.12 | 1.16 | 1.22 | 1.20 |
Performance
1 Tag | -0.79% | ||
1 Woche | +7.76% | ||
Aktueller Monat | +13.64% | ||
1 Monat | +5.04% | ||
3 Monate | -10.71% | ||
6 Monate | -55.04% | ||
Laufendes Jahr | -53.53% | ||
1 Jahr | -54.38% | ||
3 Jahre | -61.77% | ||
5 Jahre | -67.45% | ||
10 Jahre | -60.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +7.76% | -53.53% | -54.38% | 179 Mio. | ||
+1.45% | +4.21% | +3.67% | +18.54% | 20.5 Mrd. | ||
+7.79% | +16.71% | +26.96% | +50.11% | 12.84 Mrd. | ||
+0.19% | -2.94% | +18.84% | +22.54% | 7.27 Mrd. | ||
-0.33% | -0.60% | +2.97% | -23.16% | 3.24 Mrd. | ||
+3.45% | +3.45% | +7.14% | -11.24% | 2.47 Mrd. | ||
+4.07% | +12.93% | +10.38% | +25.71% | 2.41 Mrd. | ||
+0.33% | +2.20% | +53.27% | +83.39% | 2.39 Mrd. | ||
-0.96% | -0.64% | -24.02% | -38.61% | 1.24 Mrd. | ||
+1.46% | +3.02% | -5.78% | +11.34% | 913 Mio. | ||
-1.04% | +0.76% | -11.78% | -1.01% | 730 Mio. | ||
-0.33% | 0.00% | -27.01% | -34.07% | 684 Mio. | ||
-0.77% | -0.52% | -23.46% | -33.28% | 654 Mio. | ||
+0.59% | 0.00% | -4.47% | -7.82% | 492 Mio. | ||
+1.09% | -2.62% | -39.38% | -44.38% | 364 Mio. | ||
0.00% | -1.64% | -12.85% | -24.39% | 359 Mio. | ||
Durchschnitt | +1.05% | +2.14% | -4.94% | -3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.64% | +4.36% | +11.10% | +21.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.53% | ||
2023 | -0.37% | ||
2022 | -32.84% | ||
2021 | -21.94% | ||
2020 | +19.21% | ||
2019 | +52.11% | ||
2018 | -57.42% | ||
2017 | +0.15% | ||
2016 | -6.85% | ||
2015 | +124.71% | ||
2014 | -4.76% | ||
2013 | +28.72% | ||
2012 | +2.70% | ||
2011 | -15.42% |
- Börse
- Aktien
- 300198 Aktie
- Kurse Fujian Newchoice Pipe Technology Co., Ltd.