Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’426 JPY | -2.30% | -1.82% | +14.01% |
12:55 | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
09:59 | MÄRKTE ASIEN/Freundlich - Yen lotet neue Tiefs aus | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2468 ¥ | 2520.5 ¥ | 2482.5 ¥ | 2425.5 ¥ | 2’426 ¥ |
Volumen | 6 367 100 | 7 234 200 | 6 783 000 | 16 098 600 | 16 098 600 |
Veränderung | +0.18% | +2.13% | -1.51% | -2.30% | -2.30% |
Eröffnung | 2,471.00 | 2,461.50 | 2,494.50 | 2,350.00 | 2’350 |
Hoch | 2,482.00 | 2,553.00 | 2,522.00 | 2,447.00 | 2’447 |
Tief | 2,429.50 | 2,459.50 | 2,471.00 | 2,250.00 | 2’250 |
Performance
1 Tag | -2.30% | ||
1 Woche | -1.82% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -3.46% | ||
3 Monate | +15.86% | ||
6 Monate | +42.30% | ||
Laufendes Jahr | +14.01% | ||
1 Jahr | +32.65% | ||
3 Jahre | +47.85% | ||
5 Jahre | +202.28% | ||
10 Jahre | +297.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -1.82% | +14.01% | +32.65% | 29.36 Mrd. | ||
-0.25% | -2.73% | -12.16% | +13.65% | 194 Mrd. | ||
-0.80% | -1.05% | +0.74% | +20.32% | 167 Mrd. | ||
-1.40% | -8.38% | +1.72% | +32.20% | 155 Mrd. | ||
-0.88% | +0.53% | +4.99% | +16.02% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+1.93% | +7.49% | +18.99% | +144.76% | 72.08 Mrd. | ||
-0.57% | +0.78% | -7.30% | +16.76% | 71.48 Mrd. | ||
+3.74% | +8.77% | -20.50% | +7.58% | 50.93 Mrd. | ||
-2.01% | +0.48% | +0.53% | +39.91% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.76% | +2.34% | -0.09% | +53.08% | 34.74 Mrd. | ||
+0.16% | -0.73% | -11.36% | +14.64% | 33.24 Mrd. | ||
+0.79% | +4.58% | -1.49% | +23.71% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
-4.29% | -7.49% | +7.97% | +13.90% | 27.92 Mrd. | ||
Durchschnitt | -0.10% | +0.01% | +0.16% | +29.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.87% | -0.72% | +29.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’426 | 2 126 000 | 16 098 600 |
07:59:59 | 2’428 | 800 | 13 972 600 |
07:59:59 | 2’427 | 400 | 13 971 800 |
07:59:59 | 2’426 | 400 | 13 971 400 |
07:59:59 | 2’426 | 400 | 13 971 000 |
07:59:59 | 2’426 | 1 800 | 13 970 600 |
07:59:59 | 2’423 | 1 400 | 13 968 800 |
07:59:59 | 2’424 | 400 | 13 967 400 |
07:59:59 | 2’424 | 1 100 | 13 967 000 |
07:59:59 | 2’424 | 1 000 | 13 965 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.01% | ||
2023 | +20.78% | ||
2022 | -10.72% | ||
2021 | +32.37% | ||
2020 | +45.13% | ||
2019 | +49.99% | ||
2018 | -14.70% | ||
2017 | +23.59% | ||
2016 | +7.02% | ||
2015 | -5.80% | ||
2014 | +18.44% | ||
2013 | +51.11% | ||
2012 | -10.00% | ||
2011 | -29.20% | ||
2010 | -5.20% | ||
2009 | +38.93% | ||
2008 | -43.03% | ||
2007 | -19.38% | ||
2006 | +4.01% | ||
2005 | +34.63% | ||
2004 | +5.54% | ||
2003 | +86.43% | ||
2002 | -64.47% | ||
2001 | -43.35% | ||
2000 | -63.86% | ||
1999 | +209.63% | ||
1998 | +7.50% | ||
1997 | +29.63% | ||
1996 | -6.09% | ||
1995 | +13.86% | ||
1994 | +19.67% | ||
1993 | +53.45% | ||
1992 | -34.83% |
- Börse
- Aktien
- 855182 Aktie
- Kurse Fujitsu Limited