Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’185 JPY | +1.45% | +2.52% | +25.79% |
18.04. | Japans Nikkei unterbricht Verlustserie, da Aktien aus dem Chipsektor wieder zulegen | RE |
22.02. | Während die Aktien in Tokio steigen, bleiben viele Japaner zurück | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4174 ¥ | 4180 ¥ | 4125 ¥ | 4185 ¥ |
Volumen | 1 288 300 | 878 700 | 980 700 | 877 600 |
Veränderung | -0.33% | +0.14% | -1.32% | +1.45% |
Eröffnung | 4,181.00 | 4,217.00 | 4,135.00 | 4,131.00 |
Hoch | 4,271.00 | 4,236.00 | 4,159.00 | 4,195.00 |
Tief | 4,170.00 | 4,171.00 | 4,109.00 | 4,104.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +3.44% | ||
1 Monat | +2.37% | ||
3 Monate | +19.67% | ||
6 Monate | +10.48% | ||
Laufendes Jahr | +25.79% | ||
1 Jahr | +67.53% | ||
3 Jahre | +122.72% | ||
5 Jahre | +62.46% | ||
10 Jahre | +101.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +2.52% | +25.79% | +67.53% | 5.03 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.17% | +2.21% | +11.38% | +23.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +11.02% | +23.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’185 | 157 100 | 877 600 |
07:59:59 | 4’184 | 100 | 720 500 |
07:59:59 | 4’183 | 400 | 720 400 |
07:59:59 | 4’178 | 300 | 720 000 |
07:59:59 | 4’179 | 300 | 719 700 |
07:59:59 | 4’180 | 200 | 719 400 |
07:59:57 | 4’183 | 200 | 719 200 |
07:59:57 | 4’182 | 300 | 719 000 |
07:59:57 | 4’182 | 900 | 718 700 |
07:59:57 | 4’182 | 400 | 717 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.79% | ||
2023 | +10.72% | ||
2022 | +52.46% | ||
2021 | +7.53% | ||
2020 | -12.92% | ||
2019 | -5.90% | ||
2018 | -29.32% | ||
2017 | +21.97% | ||
2016 | -14.21% | ||
2015 | -3.20% | ||
2014 | +35.57% | ||
2013 | +34.01% | ||
2012 | +6.50% | ||
2011 | -8.50% | ||
2010 | +9.63% | ||
2009 | -16.36% | ||
2008 | -41.13% | ||
2007 | -31.01% |
- Börse
- Aktien
- A0MMJH Aktie
- Kurse Fukuoka Financial Group, Inc.