Kurse Fullerton Technology Co., Ltd.
Aktien
6136
TW0006136005
6136
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.35 TWD | +0.45% | +0.90% | -0.45% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.2 NT$ | 22.15 NT$ | 22.45 NT$ | 22.25 NT$ | 22.35 NT$ |
Volumen | 416 818 | 133 220 | 288 567 | 121 846 | 138 260 |
Veränderung | +0.23% | -0.23% | +1.35% | -0.89% | +0.45% |
Eröffnung | 22.35 | 22.20 | 22.30 | 22.50 | 22.25 |
Hoch | 22.40 | 22.20 | 22.50 | 22.50 | 22.40 |
Tief | 22.00 | 22.00 | 22.30 | 22.20 | 22.25 |
Performance
1 Tag | +0.45% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -4.89% | ||
3 Monate | +2.05% | ||
6 Monate | +17.32% | ||
Laufendes Jahr | -0.45% | ||
1 Jahr | +16.41% | ||
3 Jahre | +19.52% | ||
5 Jahre | +4.44% | ||
10 Jahre | -17.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +0.90% | -0.45% | +16.41% | 79.16 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.03% | -0.64% | -2.62% | -7.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.38% | -3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.45% | ||
2023 | +23.69% | ||
2022 | -7.63% | ||
2021 | +11.97% | ||
2020 | -12.25% | ||
2019 | +11.11% | ||
2018 | -24.69% | ||
2017 | +0.21% | ||
2016 | +2.36% | ||
2015 | -10.21% | ||
2014 | +4.22% | ||
2013 | +0.81% | ||
2012 | -7.14% | ||
2011 | -16.40% | ||
2010 | +12.57% | ||
2009 | +194.34% | ||
2008 | -57.56% | ||
2007 | +23.65% | ||
2006 | +14.71% | ||
2005 | -27.08% | ||
2004 | -56.80% | ||
2003 | +6.62% | ||
2002 | +104.29% |
- Börse
- Aktien
- 6136 Aktie
- Kurse Fullerton Technology Co., Ltd.