Kurse Fuyao Glass Industry Group Co., Ltd. Hong Kong S.E.
Aktien
A14QXM
CNE100001TR7
3606
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.25 HKD | -0.45% | -1.45% | +16.45% |
20.05. | Fuyao Glass begibt 300 Millionen Yuan ultra-kurzfristige Anleihen | MT |
26.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 44.4 $ | 44.85 $ | 44.45 $ | 44.25 $ |
Volumen | 1 423 976 | 747 376 | 638 748 | 657 008 |
Veränderung | -1.88% | +1.01% | -0.89% | -0.45% |
Eröffnung | 45.25 | 44.80 | 44.80 | 44.20 |
Hoch | 45.25 | 45.05 | 44.80 | 44.45 |
Tief | 43.95 | 44.60 | 43.95 | 44.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | -1.45% | ||
Aktueller Monat | +0.23% | ||
1 Monat | -10.79% | ||
3 Monate | +6.88% | ||
6 Monate | +19.11% | ||
Laufendes Jahr | +16.45% | ||
1 Jahr | +39.15% | ||
3 Jahre | -11.76% | ||
5 Jahre | +94.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -1.45% | +16.45% | +39.15% | 16.34 Mrd. | ||
-2.72% | -5.38% | +10.06% | -2.50% | 44.52 Mrd. | ||
+0.92% | -12.86% | -20.92% | -30.06% | 19.13 Mrd. | ||
-0.70% | -4.31% | +8.90% | +19.73% | 18.29 Mrd. | ||
-1.26% | +5.38% | -0.84% | +6.09% | 15.48 Mrd. | ||
+3.50% | +11.46% | +71.18% | +111.82% | 14.16 Mrd. | ||
-3.32% | -1.12% | +41.97% | +45.28% | 13.07 Mrd. | ||
+1.24% | -8.78% | -27.61% | -22.67% | 11.77 Mrd. | ||
-0.45% | +5.63% | +45.59% | +70.18% | 11.41 Mrd. | ||
+0.60% | +0.24% | +2.42% | +18.68% | 9.98 Mrd. | ||
+1.65% | +9.57% | +21.61% | +44.11% | 9.97 Mrd. | ||
-2.77% | -4.55% | +9.41% | +23.22% | 9.51 Mrd. | ||
-0.42% | +2.96% | -20.10% | -22.93% | 9.45 Mrd. | ||
+2.50% | -6.22% | +1.72% | +27.18% | 8.9 Mrd. | ||
+2.56% | -4.10% | -7.42% | -31.71% | 7.37 Mrd. | ||
+4.28% | +8.09% | +51.64% | +77.57% | 7.16 Mrd. | ||
Durchschnitt | +0.32% | -0.13% | +12.75% | +23.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.86% | +11.86% | +19.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:12 | 44.25 | 30 000 | 625 200 |
09:59:53 | 44.3 | 400 | 595 200 |
09:59:35 | 44.15 | 400 | 594 800 |
09:59:31 | 44.3 | 400 | 594 400 |
09:59:30 | 44.3 | 400 | 594 000 |
09:59:22 | 44.2 | 400 | 593 600 |
09:59:22 | 44.2 | 400 | 593 200 |
09:59:22 | 44.2 | 400 | 592 800 |
09:59:12 | 44.2 | 400 | 592 400 |
09:58:58 | 44.15 | 400 | 592 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.45% | ||
2023 | +16.03% | ||
2022 | -18.73% | ||
2021 | -5.40% | ||
2020 | +78.62% | ||
2019 | -4.79% | ||
2018 | -23.98% | ||
2017 | +37.01% | ||
2016 | +28.75% | ||
2015 | -1.68% |
- Börse
- Aktien
- A0M3H1 Aktie
- A14QXM Aktie
- Kurse Fuyao Glass Industry Group Co., Ltd.