Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.019 HKD | 0.00% | 0.00% | -20.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
Volumen | 0 | 8 000 | 6 000 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Monat | -5.00% | ||
3 Monate | -24.00% | ||
6 Monate | -29.63% | ||
Laufendes Jahr | -20.83% | ||
1 Jahr | -54.76% | ||
3 Jahre | -77.91% | ||
5 Jahre | -80.61% | ||
10 Jahre | -92.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.83% | -54.76% | 4.73 Mio. | ||
-0.29% | -17.47% | -24.07% | -32.00% | 82.81 Mrd. | ||
+1.04% | +1.26% | +4.57% | +8.46% | 47.93 Mrd. | ||
-1.19% | -5.15% | -10.24% | -3.66% | 17.81 Mrd. | ||
+1.05% | +7.70% | +32.74% | +1.05% | 13.63 Mrd. | ||
+0.50% | -1.10% | -18.54% | -16.10% | 12.75 Mrd. | ||
+2.97% | +5.27% | +72.89% | - | 8.23 Mrd. | ||
-0.05% | -1.99% | -18.62% | +39.03% | 6.16 Mrd. | ||
0.00% | -8.75% | -12.89% | -3.10% | 4.3 Mrd. | ||
+2.14% | +7.65% | -16.35% | +1.61% | 3.66 Mrd. | ||
+0.59% | -1.45% | +4.61% | -6.20% | 3.47 Mrd. | ||
-1.33% | -1.18% | +7.65% | +20.16% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91 Mrd. | ||
-2.54% | -7.04% | -11.33% | +3.48% | 2.23 Mrd. | ||
-0.80% | -1.95% | -8.19% | +27.17% | 2.14 Mrd. | ||
+1.74% | -1.00% | -14.65% | -13.96% | 2.14 Mrd. | ||
Durchschnitt | +0.12% | -0.84% | -2.08% | -1.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -6.46% | -6.60% | -10.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.83% | ||
2023 | -54.72% | ||
2022 | -11.67% | ||
2021 | -40.59% | ||
2020 | +146.34% | ||
2019 | -39.71% | ||
2018 | -62.84% | ||
2017 | -33.45% | ||
2016 | -42.11% | ||
2015 | +102.13% | ||
2014 | -18.97% | ||
2013 | +49.48% | ||
2012 | -33.10% | ||
2011 | -57.97% | ||
2010 | +296.55% | ||
2009 | +8.75% | ||
2008 | -61.45% | ||
2007 | -17.00% | ||
2006 | +400.00% | ||
2005 | +81.82% | ||
2004 | -6.78% | ||
2003 | -26.25% | ||
2002 | 0.00% | ||
2001 | -32.20% | ||
2000 | -32.95% | ||
1999 | +22.23% | ||
1998 | -58.86% | ||
1997 | 0.00% | ||
1996 | -9.09% | ||
1995 | -23.00% | ||
1994 | -52.38% | ||
1993 | -0.94% | ||
1992 | -18.46% |
- Börse
- Aktien
- 594751 Aktie
- Kurse G-Vision International (Holdings) Limited