Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 USD | +3.27% | +3.46% | +17.22% |
19.04. | Arcline Investment Management LP hat die Übernahme der Kaman Corporation (NYSE:KAMN) abgeschlossen. | CI |
01.04. | GAMCO Investors, Inc. gibt Gewinnprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.955 $ | 22.05 $ | 21.69 $ | 22.4 $ |
Volumen | 5 573 | 32 613 | 631 | 18 105 |
Veränderung | +0.66% | +0.43% | -1.63% | +3.27% |
Eröffnung | 21.72 | 22.00 | 22.05 | 21.71 |
Hoch | 21.96 | 22.10 | 22.05 | 22.42 |
Tief | 21.72 | 22.00 | 21.69 | 21.71 |
Performance
1 Tag | +3.27% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +4.58% | ||
1 Monat | +6.62% | ||
3 Monate | +17.46% | ||
6 Monate | +22.40% | ||
Laufendes Jahr | +17.22% | ||
1 Jahr | +20.49% | ||
3 Jahre | +19.28% | ||
5 Jahre | +2.56% | ||
10 Jahre | -71.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | +3.46% | +17.22% | +20.49% | 533 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.57 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39 Mrd. | ||
Durchschnitt | +1.29% | +1.22% | +5.13% | +25.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.20% | +3.76% | +33.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:09 | 22.4 | 550 | 35 478 |
21:55:09 | 22.4 | 550 | 34 928 |
21:47:57 | 22.42 | 250 | 34 378 |
21:47:57 | 22.42 | 250 | 34 128 |
21:47:57 | 22.4 | 250 | 33 878 |
21:47:57 | 22.4 | 250 | 33 628 |
21:44:59 | 22.4 | 100 | 33 378 |
21:44:59 | 22.4 | 100 | 33 278 |
21:44:59 | 22.4 | 100 | 33 178 |
21:44:59 | 22.4 | 100 | 33 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.22% | ||
2023 | +25.39% | ||
2022 | -38.99% | ||
2021 | +40.81% | ||
2020 | -8.98% | ||
2019 | +15.39% | ||
2018 | -43.04% | ||
2017 | -4.01% | ||
2016 | -0.48% | ||
2015 | -65.10% | ||
2014 | +2.27% | ||
2013 | +63.88% | ||
2012 | +22.03% | ||
2011 | -9.41% | ||
2010 | -0.58% | ||
2009 | +76.76% | ||
2008 | -60.52% | ||
2007 | +79.93% | ||
2006 | -11.65% | ||
2005 | -10.28% | ||
2004 | +21.91% | ||
2003 | +32.49% | ||
2002 | -30.46% | ||
2001 | +30.17% | ||
2000 | +104.23% | ||
1999 | -8.77% |
- Börse
- Aktien
- A0F56H Aktie
- Kurse GAMCO Investors, Inc.