Kurse Ganzhou Tengyuan Cobalt New Material Co., Ltd.
Aktien
301219
CNE1000058N1
301219
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.7 CNY | -0.95% | -3.58% | +13.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 47.2 ¥ | 46.48 ¥ | 45.24 ¥ | 45.13 ¥ | 44.7 ¥ | 44.7 ¥ |
Volumen | 13 457 620 | 7 481 933 | 4 426 951 | 4 620 392 | 4 200 560 | 4 200 560 |
Veränderung | +6.16% | -1.53% | -2.67% | -0.24% | -0.95% | -0.95% |
Eröffnung | 44.41 | 46.98 | 45.68 | 45.49 | 44.80 | 44.8 |
Hoch | 49.06 | 47.80 | 45.68 | 45.99 | 45.62 | 45.62 |
Tief | 44.38 | 45.55 | 44.80 | 44.60 | 44.48 | 44.48 |
Performance
1 Tag | -0.95% | ||
1 Woche | -3.58% | ||
Aktueller Monat | -3.37% | ||
1 Monat | +8.23% | ||
3 Monate | +30.02% | ||
6 Monate | +15.62% | ||
Laufendes Jahr | +13.54% | ||
1 Jahr | +12.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -3.58% | +13.54% | +12.46% | 1.81 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.2 Mrd. | ||
-1.93% | -2.96% | -13.39% | -44.97% | 6.82 Mrd. | ||
-2.28% | -1.78% | +3.69% | -9.78% | 4.31 Mrd. | ||
-1.37% | +1.84% | +32.23% | +24.14% | 4.04 Mrd. | ||
-0.97% | -4.06% | -6.40% | -25.85% | 3.98 Mrd. | ||
-0.75% | +7.59% | +54.78% | +111.73% | 3.97 Mrd. | ||
-1.32% | +5.99% | -18.62% | -21.44% | 3.94 Mrd. | ||
+0.29% | +11.86% | +3.49% | +0.17% | 3.61 Mrd. | ||
-1.78% | -3.70% | -20.72% | -25.71% | 2.49 Mrd. | ||
+2.39% | -0.54% | +18.80% | +36.77% | 1.94 Mrd. | ||
-0.04% | -1.72% | -10.96% | -12.33% | 1.85 Mrd. | ||
+0.03% | -1.49% | +4.45% | +4.19% | 1.83 Mrd. | ||
-0.47% | -3.89% | +25.15% | +100.62% | 1.81 Mrd. | ||
-0.90% | -1.80% | +12.13% | +58.86% | 1.79 Mrd. | ||
-2.85% | -6.46% | -11.55% | -23.36% | 1.75 Mrd. | ||
Durchschnitt | -0.88% | -1.04% | +5.41% | +11.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -0.98% | +4.33% | +5.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.54% | ||
2023 | -25.75% | ||
2022 | -33.23% |
- Börse
- Aktien
- 301219 Aktie
- Kurse Ganzhou Tengyuan Cobalt New Material Co., Ltd.