Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.236 EUR | -3.28% | -4.45% | -55.56% |
2023 | Gaussin SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Wirtschaftsprüfer von Gaussin SA zweifelt an der Unternehmensfortführung (Going Concern) | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.249 € | 0.2465 € | 0.244 € | 0.236 € |
Volumen | 26 320 | 29 316 | 36 071 | 46 665 |
Veränderung | -0.20% | -1.00% | -1.01% | -3.28% |
Eröffnung | 0.25 | 0.25 | 0.25 | 0.24 |
Hoch | 0.25 | 0.26 | 0.25 | 0.24 |
Tief | 0.24 | 0.25 | 0.24 | 0.24 |
Performance
1 Tag | -3.28% | ||
1 Woche | -4.45% | ||
Aktueller Monat | -45.12% | ||
1 Monat | -42.83% | ||
3 Monate | -55.05% | ||
6 Monate | -70.44% | ||
Laufendes Jahr | -55.56% | ||
1 Jahr | -89.97% | ||
3 Jahre | -97.70% | ||
5 Jahre | -89.97% | ||
10 Jahre | -99.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.28% | -4.45% | -55.56% | -89.97% | 9.39 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.55% | +3.94% | +9.41% | +28.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.91% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 0.236 | 1 | 46 665 |
17:35:16 | 0.236 | 54 | 46 664 |
17:35:16 | 0.236 | 846 | 46 610 |
17:21:26 | 0.236 | 1 221 | 45 764 |
17:21:26 | 0.236 | 1 100 | 44 543 |
17:21:26 | 0.236 | 2 450 | 43 443 |
17:21:26 | 0.2365 | 5 | 40 993 |
17:21:26 | 0.2365 | 5 | 40 988 |
17:21:26 | 0.2365 | 3 066 | 40 983 |
17:21:26 | 0.2365 | 500 | 37 917 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.56% | ||
2023 | -83.57% | ||
2022 | -57.27% | ||
2021 | -27.96% | ||
2020 | +445.17% | ||
2019 | -20.74% | ||
2018 | +86.92% | ||
2017 | -59.38% | ||
2016 | -60.49% | ||
2015 | -70.00% | ||
2014 | +30.43% | ||
2013 | +10.70% | ||
2012 | -35.29% | ||
2011 | -1.70% | ||
2010 | -75.50% | ||
2009 | -17.18% | ||
2008 | -21.59% | ||
2007 | -1.18% | ||
2006 | +221.31% |
- Börse
- Aktien
- A2P1T0 Aktie
- Kurse GAUSSIN SA