Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
294.2 GBX | +2.22% | -2.26% | +7.37% |
29.04. | GB Group plc kündigt Wechsel im Direktorium an | CI |
23.04. | FTSE 100 verliert nach Rekordhoch an Wert | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 288 p | 288.4 p | 287.8 p | 294.2 p |
Volumen | 791 767 | 3 095 027 | 481 698 | 866 228 |
Veränderung | -0.76% | +0.14% | -0.21% | +2.22% |
Eröffnung | 289.00 | 287.00 | 286.80 | 285.20 |
Hoch | 299.40 | 288.60 | 290.60 | 294.60 |
Tief | 285.20 | 283.27 | 285.37 | 285.00 |
Performance
1 Tag | +2.22% | ||
1 Woche | -2.26% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +11.27% | ||
3 Monate | +4.92% | ||
6 Monate | +27.91% | ||
Laufendes Jahr | +7.37% | ||
1 Jahr | -8.29% | ||
3 Jahre | -67.26% | ||
5 Jahre | -50.55% | ||
10 Jahre | +89.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | -2.26% | +7.37% | -8.29% | 910 Mio. | ||
+1.42% | -0.74% | -21.32% | +24.32% | 207 Mrd. | ||
+0.09% | -4.62% | -11.27% | +31.59% | 64.92 Mrd. | ||
+0.65% | -4.61% | -5.58% | +13.19% | 54.75 Mrd. | ||
-1.01% | -3.32% | -13.46% | +8.17% | 45.53 Mrd. | ||
+0.73% | -0.02% | +4.15% | +87.62% | 41.94 Mrd. | ||
+1.07% | +0.82% | -6.31% | +0.71% | 33.91 Mrd. | ||
-1.05% | -1.38% | -11.41% | +2.41% | 28.36 Mrd. | ||
-1.15% | -2.00% | +75.06% | +310.35% | 23.25 Mrd. | ||
-1.40% | -3.04% | 0.00% | +39.09% | 21.21 Mrd. | ||
-0.29% | -0.57% | +3.56% | +19.93% | 13.77 Mrd. | ||
+0.90% | +1.32% | +9.69% | +33.21% | 12.07 Mrd. | ||
+0.32% | -1.12% | +20.56% | +28.23% | 8.92 Mrd. | ||
+1.90% | +0.74% | +80.18% | +113.09% | 7.89 Mrd. | ||
+1.36% | +0.02% | -20.37% | +15.41% | 7.84 Mrd. | ||
-0.10% | -2.00% | -9.98% | -7.30% | 7.42 Mrd. | ||
Durchschnitt | +0.35% | -1.48% | +6.30% | +44.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -2.17% | -6.78% | +37.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 294.2 | 77 989 | 653 168 |
17:29:59 | 293.4 | 1 | 575 179 |
17:29:59 | 293.4 | 240 | 575 178 |
17:29:59 | 293.2 | 33 | 574 938 |
17:29:59 | 293 | 294 | 574 905 |
17:28:42 | 292.4 | 79 | 574 611 |
17:28:41 | 292.4 | 722 | 574 532 |
17:28:41 | 292.4 | 84 | 573 810 |
17:28:41 | 292.6 | 652 | 573 726 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.37% | ||
2023 | -12.96% | ||
2022 | -57.37% | ||
2021 | -21.27% | ||
2020 | +20.26% | ||
2019 | +84.62% | ||
2018 | -2.93% | ||
2017 | +59.58% | ||
2016 | +0.32% | ||
2015 | +79.46% | ||
2014 | +4.48% | ||
2013 | +59.34% | ||
2012 | +91.58% | ||
2011 | +38.69% | ||
2010 | +63.10% | ||
2009 | +5.00% | ||
2008 | -18.37% | ||
2007 | -46.74% | ||
2006 | +34.98% | ||
2005 | +34.97% | ||
2004 | -16.14% | ||
2003 | +130.37% | ||
2002 | +48.52% | ||
2001 | -70.67% | ||
2000 | -70.00% | ||
1999 | +316.67% | ||
1998 | -35.14% | ||
1997 | -39.34% | ||
1996 | -67.89% | ||
1995 | -10.80% | ||
1994 | -41.48% | ||
1993 | +66.97% |
- Börse
- Aktien
- 914859 Aktie
- Kurse GB Group plc