Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 CAD | -.--% | -33.33% | -77.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Volumen | 7 000 | 53 000 | 18 100 | 412 024 |
Veränderung | -.--% | -33.33% | -.--% | -.--% |
Eröffnung | 0.02 | 0.01 | 0.01 | 0.01 |
Hoch | 0.02 | 0.01 | 0.01 | 0.02 |
Tief | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -33.33% | ||
Aktueller Monat | -50.00% | ||
1 Monat | -50.00% | ||
3 Monate | -71.43% | ||
6 Monate | -81.82% | ||
Laufendes Jahr | -77.78% | ||
1 Jahr | -90.91% | ||
3 Jahre | -96.88% | ||
5 Jahre | -88.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -33.33% | -77.78% | -90.91% | 824’563 | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-2.53% | +1.73% | +32.16% | +90.44% | 127 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.80% | -1.81% | +10.74% | +29.45% | 61.62 Mrd. | ||
-1.71% | -2.89% | +5.93% | +26.63% | 40.38 Mrd. | ||
-1.90% | +17.47% | +93.63% | +523.32% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-3.22% | -1.94% | -12.73% | -4.39% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
-4.26% | -0.62% | +21.97% | +71.88% | 11.96 Mrd. | ||
Durchschnitt | -0.93% | +2.91% | +8.57% | +46.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +2.26% | +15.81% | +54.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:49:54 | 0.01 | 4 000 | 412 000 |
19:00:51 | 0.005 | 68 000 | 408 000 |
19:00:51 | 0.005 | 60 000 | 340 000 |
19:00:51 | 0.005 | 100 000 | 280 000 |
19:00:51 | 0.005 | 67 000 | 180 000 |
19:00:51 | 0.005 | 1 000 | 113 000 |
18:53:36 | 0.01 | 10 000 | 112 000 |
18:50:16 | 0.015 | 20 000 | 102 000 |
18:46:21 | 0.015 | 4 000 | 82 000 |
18:46:21 | 0.015 | 11 000 | 78 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.78% | ||
2023 | -57.14% | ||
2022 | -30.00% | ||
2021 | -37.50% | ||
2020 | +242.86% | ||
2019 | -51.72% | ||
2018 | -75.83% |
- Börse
- Aktien
- A2JG9N Aktie
- Kurse GBLT Corp.