GE AEROSPACE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:12 | |||
| 162.4 USD | +0.68% |
|
163.2 | +0.50% |
| 26.04. | Portland General Electric's Q1 Earnings, Revenue Rise; 2024 Adjusted Net Income Outlook reaffirmed | MT |
| 26.04. | Diebold Nixdorf ernennt Thomas Timko zum Chief Financial Officer | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 162.62 $ | 159.19 $ | 161.26 $ | 162.35 $ |
| Volumen | 19 250 917 | 10 415 977 | 5 908 202 | 5 898 021 |
| Veränderung | +8.28% | -2.11% | +1.30% | +0.68% |
| Eröffnung | 157.83 | 161.87 | 158.09 | 161.01 |
| Hoch | 163.65 | 162.34 | 161.48 | 163.37 |
| Tief | 152.82 | 155.56 | 157.12 | 160.31 |
Performance
| 1 Tag | +0.50% | ||
| 1 Woche | +9.65% | ||
| Aktueller Monat | -7.51% | ||
| 1 Monat | -6.45% | ||
| 3 Monate | +23.75% | ||
| 6 Monate | +49.22% | ||
| Laufendes Jahr | +27.20% | ||
| 1 Jahr | +68.75% | ||
| 3 Jahre | +49.55% | ||
| 5 Jahre | +112.06% | ||
| 10 Jahre | -23.71% |
Volumen
MärkteTagesvolumen
5 898 021
Geschätztes Tagesvolumen
5 898 021
Durchschn. Volumen 20 Tage
8 796 439
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
1 428 101 871.65
Rekordvolumen 1
94 113 262
Rekordvolumen 2
64 980 975
Rekordvolumen 3
55 665 887
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
177 709 393 848
Umsatz (USD)
67 954 000 000
Mitarbeiterzahl
125 000
Umsatz / Mitarbeiter (USD)
543 632
Streubesitz
74.37 %
Streubesitz (USD)
177 312 873 130
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
148.83
163.65
1 Monat
133.99179.97
Laufendes Jahr
123.65180.36
1 Jahr
96.88180.36
3 Jahre
59.93180.36
5 Jahre
43.84180.36
10 Jahre
43.84264.00
Indikatoren
Gleitender Durchschnitt 5 Tage
159.13
Gleitender Durchschnitt 20 Tage
152.45
Gleitender Durchschnitt 50 Tage
139.60
Gleitender Durchschnitt 100 Tage
122.25
Kursdifferenz / (MMA5)
-1.98%
Kursdifferenz / (MMA20)
-6.10%
Kursdifferenz / (MMA50)
-14.02%
Kursdifferenz / (MMA100)
-24.70%
STIM
RSI 9 Tage
63.89
RSI 14 Tage
64.40
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93 Mrd. | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01 Mrd. | ||
| Durchschnitt | +0.46% | -0.19% | +1.26% | +14.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.30% | +7.94% | +21.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
68d8b612320.qsp4KkIF18bQZrtOQJCQuoo19w1dojX6ioO8CHBN1Xg.440VeAxk5v-_AsEJGtb0zOxkvGw713642vHxXRV0nDTZ8idMJVGSiZUr9g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 162.4 | 634 859 | 3 956 765 |
| 21:59:59 | 162.3 | 1 300 | 3 321 906 |
| 21:59:59 | 162.3 | 600 | 3 320 606 |
| 21:59:59 | 162.3 | 100 | 3 320 006 |
| 21:59:59 | 162.3 | 100 | 3 319 906 |
| 21:59:59 | 162.3 | 159 | 3 319 806 |
| 21:59:59 | 162.3 | 300 | 3 319 647 |
| 21:59:59 | 162.3 | 100 | 3 319 347 |
| 21:59:59 | 162.3 | 400 | 3 319 247 |
| 21:59:59 | 162.3 | 141 | 3 318 847 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.20% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Börse
- Aktien
- A3CSML Aktie
- Kurse GE Aerospace
