Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 EUR | -0.26% | -0.78% | +90.00% |
29.01. | GECI International S.A. meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | GECI International S.A. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.94 € | 3.93 € | 3.81 € | 3.8 € |
Volumen | 1 117 | 1 431 | 1 366 | 487 |
Veränderung | -0.51% | -0.25% | -3.05% | -0.26% |
Eröffnung | 3.84 | 3.93 | 3.93 | 3.81 |
Hoch | 3.94 | 3.93 | 3.93 | 3.88 |
Tief | 3.80 | 3.83 | 3.80 | 3.80 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -1.55% | ||
3 Monate | +90.00% | ||
6 Monate | +90.00% | ||
Laufendes Jahr | +90.00% | ||
1 Jahr | -70.77% | ||
3 Jahre | -98.92% | ||
5 Jahre | -99.73% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.78% | +90.00% | -70.77% | 2.36 Mio. | ||
+0.99% | +0.57% | -3.02% | +36.88% | 5.38 Mrd. | ||
+0.79% | -1.12% | +34.70% | -10.72% | 1.4 Mrd. | ||
+4.52% | +7.79% | -26.34% | -17.67% | 630 Mio. | ||
+3.86% | +10.62% | -49.27% | -72.15% | 610 Mio. | ||
-2.37% | +4.41% | -13.11% | -34.74% | 438 Mio. | ||
+1.17% | +5.19% | -6.64% | -40.91% | 411 Mio. | ||
+1.06% | +7.95% | +7.09% | +61.82% | 341 Mio. | ||
+0.61% | +4.60% | -5.31% | -14.84% | 295 Mio. | ||
+3.03% | +15.82% | -35.50% | -22.22% | 221 Mio. | ||
+0.35% | -2.57% | +8.82% | +54.34% | 204 Mio. | ||
+0.72% | +3.14% | +6.99% | +61.18% | 186 Mio. | ||
-5.84% | -8.79% | +180.66% | +203.30% | 177 Mio. | ||
+0.22% | +2.48% | +5.81% | +18.57% | 169 Mio. | ||
-2.59% | +6.06% | +35.38% | +293.69% | 128 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
Durchschnitt | +0.31% | +3.81% | +14.39% | +27.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +2.49% | +1.01% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 3.8 | 26 | 487 |
17:35:07 | 3.8 | 1 | 461 |
16:33:39 | 3.8 | 30 | 460 |
14:25:21 | 3.88 | 4 | 430 |
12:16:41 | 3.8 | 1 | 426 |
11:13:27 | 3.8 | 49 | 425 |
11:07:29 | 3.8 | 3 | 376 |
10:59:11 | 3.8 | 10 | 373 |
10:59:11 | 3.8 | 4 | 363 |
10:59:11 | 3.8 | 322 | 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.00% | ||
2023 | -91.30% | ||
2022 | -66.67% | ||
2021 | -72.18% | ||
2020 | -24.39% | ||
2019 | -67.52% | ||
2018 | +12.22% | ||
2017 | -80.85% | ||
2016 | -73.74% | ||
2012 | +31.62% | ||
2011 | -52.11% | ||
2010 | -12.35% | ||
2009 | +66.15% | ||
2008 | -43.48% | ||
2007 | -23.28% | ||
2006 | +160.00% | ||
2005 | +11.80% | ||
2004 | -49.69% | ||
2003 | +247.83% | ||
2002 | -88.61% | ||
2001 | -7.66% |
- Börse
- Aktien
- A3E2CS Aktie
- Kurse GECI International