Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.078 NZD | 0.00% | 0.00% | +5.41% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.03.05.2024 | 06.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.079 $ | 0.08 $ | 0.076 $ | 0.078 $ | 0.078 $ | 0.078 $ |
Volumen | 12 453 | 2 906 | 1 901 | 150 036 | 8 406 | 8 406 |
Veränderung | +1.28% | +1.27% | -5.00% | +2.63% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Performance
Aktueller Monat | +4.00% | ||
1 Monat | +6.85% | ||
3 Monate | -2.50% | ||
6 Monate | -8.24% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | -3.70% | ||
3 Jahre | +32.20% | ||
5 Jahre | +56.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.41% | -3.70% | 17.07 Mio. | ||
+1.20% | -3.57% | -8.78% | +0.79% | 48.91 Mrd. | ||
+0.52% | -3.36% | -6.71% | +11.19% | 30.13 Mrd. | ||
-2.76% | -9.02% | +48.27% | - | 26.29 Mrd. | ||
-0.08% | +0.77% | +20.32% | +69.43% | 18.51 Mrd. | ||
+3.83% | -3.09% | +0.68% | +28.23% | 12.3 Mrd. | ||
-0.67% | -9.40% | +14.30% | +73.27% | 10.63 Mrd. | ||
+4.06% | -2.22% | +12.66% | +55.71% | 7.69 Mrd. | ||
-1.42% | 0.00% | -30.05% | +27.01% | 7.46 Mrd. | ||
-0.86% | -0.59% | +3.46% | +41.98% | 6.14 Mrd. | ||
+3.32% | -5.48% | +30.13% | +88.40% | 5.88 Mrd. | ||
+1.06% | +3.17% | +9.33% | +14.18% | 5.48 Mrd. | ||
-0.74% | +4.07% | +28.01% | +93.86% | 5.43 Mrd. | ||
-0.09% | -2.48% | +69.99% | +293.93% | 5.14 Mrd. | ||
+2.36% | -4.31% | +6.27% | +43.23% | 4.2 Mrd. | ||
-0.49% | +0.47% | +15.24% | +19.76% | 4.11 Mrd. | ||
Durchschnitt | +0.58% | -2.74% | +13.66% | +57.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -3.64% | +9.57% | +38.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | +17.46% | ||
2022 | +18.87% | ||
2021 | -20.90% | ||
2020 | -15.19% | ||
2019 | -12.22% | ||
2018 | +28.57% |