Kurse General Dynamics Corporation Sao Paulo
Aktien
GDBR34
BRGDBRBDR002
GDBR34
Raumfahrt / Verteidigung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’568 BRL | -0.26% |
|
-1.22% | +25.20% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1565.78 R$ | 1587.81 R$ | 1572.51 R$ | 1568.43 R$ |
Volumen | 11 | 8 | 1 | 1 |
Veränderung | -0.64% | +1.41% | -0.96% | -0.26% |
Eröffnung | 1,573.68 | 1,568.43 | 1,572.51 | 1,568.43 |
Hoch | 1,573.68 | 1,593.36 | 1,572.51 | 1,568.43 |
Tief | 1,565.78 | 1,568.43 | 1,572.51 | 1,568.43 |
Performance
1 Tag | -0.26% | ||
1 Woche | -1.22% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +3.50% | ||
3 Monate | +12.37% | ||
6 Monate | +27.38% | ||
Laufendes Jahr | +25.20% | ||
1 Jahr | +52.83% | ||
3 Jahre | +65.36% | ||
5 Jahre | +135.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1568.43](/images/extremecours_fleche.png)
![Kursextrem 1526.82](/images/extremecours_fleche.png)
![Kursextrem 1212.78](/images/extremecours_fleche.png)
![Kursextrem 1018](/images/extremecours_fleche.png)
![Kursextrem 924.9](/images/extremecours_fleche.png)
![Kursextrem 575](/images/extremecours_fleche.png)
![Kursextrem 455.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -1.22% | +25.20% | +52.83% | 81.63 Mrd. | ||
+0.29% | -1.59% | +24.88% | +7.50% | 139 Mrd. | ||
+2.03% | +1.72% | -7.19% | -5.21% | 63.02 Mrd. | ||
-0.30% | -3.02% | +21.25% | +41.68% | 51.69 Mrd. | ||
+2.75% | +3.43% | +62.00% | +215.67% | 50.29 Mrd. | ||
-0.44% | +8.17% | +88.61% | +171.67% | 42.59 Mrd. | ||
+0.89% | +7.40% | +69.50% | +150.04% | 27.11 Mrd. | ||
+1.72% | -3.37% | +72.93% | +90.81% | 22.75 Mrd. | ||
-0.13% | -0.91% | +13.48% | +44.86% | 22.15 Mrd. | ||
-0.06% | -5.00% | +87.80% | +81.63% | 14.53 Mrd. | ||
+0.88% | -0.09% | +52.93% | +115.78% | 13.99 Mrd. | ||
-1.32% | -5.62% | +58.06% | +60.55% | 12.38 Mrd. | ||
-0.69% | -0.53% | +35.33% | +61.27% | 11.3 Mrd. | ||
+0.58% | +1.67% | -4.73% | +11.84% | 9.7 Mrd. | ||
+0.66% | -8.48% | +2.01% | +13.31% | 9.69 Mrd. | ||
+0.33% | +24.46% | +74.60% | +226.94% | 9.6 Mrd. | ||
Durchschnitt | +0.66% | +1.00% | +42.29% | +83.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.14% | +35.63% | +67.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.20% | ||
2023 | -3.48% | ||
2022 | +10.93% | ||
2021 | +52.60% | ||
2020 | +7.61% | ||
2019 | +19.04% | ||
2018 | -9.52% | ||
2017 | +12.12% | ||
2016 | +9.07% | ||
2015 | +7.68% |
- Börse
- Aktien
- 851143 Aktie
- GDBR34 Aktie
- Kurse General Dynamics Corporation