GENERAL MOTORS COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.91 USD | -0.57% |
|
+5.77% | +1.20% |
| 06:48 | GENERAL MOTORS COMPANY : RBC Capital Markets behält seine Kaufempfehlung bei | ZM |
| 23.01. | General Motors in Gesprächen mit Hyundai Motor über mehrere verbindliche Verträge | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50.00 € | 18.06.2025 | 13.79x | 1 | 1 | 6.93 / 7.02 | |||
CALL
| CALL | 60.00 € | 18.06.2025 | -8.85x | 1 | 1 | 2.61 / 2.7 | |||
PUT
| PUT | 50.00 € | 18.06.2025 | 5.94x | -0.31 | 1 | 2.65 / 2.74 | |||
CALL
| CALL | 40.00 € | 18.06.2025 | 3.24x | 0.906 | 1 | 14.32 / 14.41 | |||
CALL
| CALL | 60.00 € | 20.06.2025 | -8.85x | 1 | 10 | 0.276 / 0.286 | |||
CALL
| CALL | 40.00 € | 20.06.2025 | 3.2x | 0.899 | 10 | 1.44 / 1.45 | |||
PUT
| PUT | 20.00 € | 20.06.2025 | -1.59x | -1 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 40.00 € | 20.06.2025 | -3.88x | -1 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 50.00 € | 20.06.2025 | 5.02x | 0.69 | 10 | 0.695 / 0.705 | |||
PUT
| PUT | 30.00 € | 20.06.2025 | -2.25x | -1 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 70.00 € | 18.06.2025 | 9.2x | 0.164 | 1 | 0.87 / 0.96 | |||
PUT
| PUT | 50.00 € | 20.06.2025 | -13.79x | -1 | 10 | 0.278 / 0.288 | |||
CALL
| CALL | 80.00 € | 18.06.2025 | -2.07x | 1 | 1 | 0.27 / 0.36 | |||
PUT
| PUT | 35.00 € | 19.06.2025 | 0 | 10 | 0.0100 EUR | ||||
CALL
| CALL | 30.00 € | 20.06.2025 | 2.12x | 0.965 | 10 | 2.331 / 2.341 | |||
CALL
| CALL | 50.00 € | 20.06.2025 | 13.79x | 1 | 10 | 0.7000 EUR | |||
CALL
| CALL | 40.00 € | 20.06.2025 | 3.88x | 1 | 10 | 1.440 EUR | |||
PUT
| PUT | 40.00 € | 18.06.2025 | 7.15x | -0.095 | 10 | 0.064 / 0.073 | |||
CALL
| CALL | 55.00 € | 18.06.2025 | -49.46x | 1 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 65.00 € | 18.06.2025 | 8.08x | 0.26 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 45.00 € | 20.06.2025 | 6.05x | 1 | 10 | 1.080 EUR | |||
CALL
| CALL | 50.00 € | 20.06.2025 | 13.79x | 1 | 10 | 0.7300 EUR | |||
CALL
| CALL | 55.00 € | 20.06.2025 | -49.46x | 1 | 10 | 0.4600 EUR | |||
CALL
| CALL | 45.00 € | 20.06.2025 | 6.05x | 1 | 10 | 1.034 / 1.044 | |||
CALL
| CALL | 25.00 € | 20.06.2025 | 1.78x | 0.97 | 10 | 2.795 / 2.805 | |||
CALL
| CALL | 32.00 € | 20.06.2025 | 0 | 10 | 2.140 EUR | ||||
CALL
| CALL | 31.50 € | 20.06.2025 | 2.41x | 1 | 10 | 2.180 EUR | |||
CALL
| CALL | 33.00 € | 20.06.2025 | 0 | 10 | 2.050 EUR | ||||
CALL
| CALL | 33.50 € | 20.06.2025 | 2.64x | 1 | 10 | 2.000 EUR | |||
CALL
| CALL | 32.50 € | 20.06.2025 | 2.52x | 1 | 10 | 2.090 EUR | |||
CALL
| CALL | 34.50 € | 20.06.2025 | 2.78x | 1 | 10 | 1.910 EUR | |||
CALL
| CALL | 34.00 € | 20.06.2025 | 0 | 10 | 1.950 EUR | ||||
CALL
| CALL | 35.00 € | 19.09.2025 | 2.85x | 1 | 10 | 1.940 EUR | |||
CALL
| CALL | 35.00 € | 20.06.2025 | 0 | 10 | 1.880 EUR | ||||
CALL
| CALL | 35.00 CHF | 21.03.2025 | 0 | 15 | 1.16 / 0.95 | ||||
CALL
| CALL | 30.00 CHF | 21.03.2025 | 2.26x | 1 | 15 | 1.46 / 1.11 | |||
CALL
| CALL | 48.00 € | 20.06.2025 | 4.51x | 0.741 | 10 | 0.8400 EUR | |||
CALL
| CALL | 46.00 € | 20.06.2025 | 6.82x | 1 | 10 | 0.9800 EUR | |||
CALL
| CALL | 52.00 € | 20.06.2025 | 28.23x | 1 | 10 | 0.5900 EUR | |||
CALL
| CALL | 40.00 € | 21.03.2025 | 0 | 10 | 1.360 EUR | ||||
HC7N5F
KH8LVY
PN7EGX
SU2MFN
- Börse
- Aktien
- A1C9CM Aktie
- Derivate General Motors Company
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition