GENERAL MOTORS COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.84 USD | +0.48% |
|
+8.19% | +27.62% |
| 26.04. | TAKE A LOOK - Pekinger Autoschau | RE |
| 26.04. | Ausländische Autohersteller suchen auf der Automesse in Peking nach chinesischen Partnern | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 17.12.2025 | 5.71x | 0.113 | 10 | 0.09 0.08 |
UniCredit
| ||
CALL
| CALL | 90 € | 14.01.2026 | 5.53x | 0.122 | 10 | 0.1 0.09 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 6.92x | 0.1 | 1 | 0.67 0.58 |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 5.09x | 0.183 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.36x | 0.168 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 72 € | 20.12.2024 | 9.4x | 0.071 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20.06.2025 | 6.66x | 0.147 | 10 | 0.096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21.03.2025 | 8.06x | 0.103 | 10 | 0.054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 18.12.2024 | 10.15x | 0.07 | 10 | 0.031 0.026 |
UniCredit
| ||
CALL
| CALL | 70 € | 15.01.2025 | 9.4x | 0.084 | 10 | 0.041 0.036 |
UniCredit
| ||
CALL
| CALL | 70 € | 21.06.2024 | 12.91x | 0.033 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.09.2024 | 13.03x | 0.033 | 10 | 0.016 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17.01.2025 | 9.44x | 0.082 | 10 | 0.042 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 15.01.2025 | 9.7x | 0.077 | 10 | 0.039 0.029 |
HSBC
| ||
CALL
| CALL | 70 € | 18.06.2025 | 6.32x | 0.175 | 1 | 1.24 1.15 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 4.88x | 0.255 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 4.8x | 0.262 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 7.7x | 0.126 | 10 | 0.068 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 16.01.2026 | 4.46x | 0.281 | 10 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 20.12.2024 | 9.7x | 0.086 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21.03.2025 | 7.74x | 0.136 | 10 | 0.076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20.06.2025 | 6.37x | 0.186 | 10 | 0.128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 21.03.2025 | 7.56x | 0.158 | 10 | 0.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20.12.2024 | 9.57x | 0.102 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20.06.2025 | 6.19x | 0.21 | 10 | 0.148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 19.06.2024 | 17.14x | 0.024 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 15.01.2025 | 9.06x | 0.123 | 10 | 0.062 0.052 |
HSBC
| ||
CALL
| CALL | 65 € | 20.09.2024 | 13.42x | 0.05 | 10 | 0.011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 18.12.2024 | 9.43x | 0.115 | 10 | 0.055 0.05 |
UniCredit
| ||
CALL
| CALL | 65 € | 17.01.2025 | 8.89x | 0.127 | 10 | 0.054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 15.01.2025 | 8.53x | 0.138 | 10 | 0.066 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 5.85x | 0.238 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 65 € | 16.01.2026 | 4.5x | 0.32 | 10 | 0.29 EUR |
HSBC
| ||
CALL
| CALL | 65 € | 20.06.2025 | 5.8x | 0.237 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16.01.2026 | 4.17x | 0.341 | 10 | 0.33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 14.01.2026 | 4.54x | 0.321 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 64 € | 21.06.2024 | 12.39x | 0.063 | 10 | 0.004 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.12.2024 | 9.39x | 0.122 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.06.2025 | 6.01x | 0.238 | 10 | 0.174 EUR |
Morgan Stanley
| ||
HD4FMH
KG76QD
- Börse
- Aktien
- A1C9CM Aktie
- Derivate General Motors Company
- Optionsscheine
