Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’315 JPY | -7.14% | +14.79% | +7.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2804 ¥ | 2838 ¥ | 3340 ¥ | 3570 ¥ | 3’315 ¥ |
Volumen | 91 700 | 223 800 | 453 200 | 449 600 | 195 000 |
Veränderung | -2.91% | +1.21% | +17.69% | +6.89% | -7.14% |
Eröffnung | 2,888.00 | 2,804.00 | 3,080.00 | 3,200.00 | 3’535 |
Hoch | 2,888.00 | 2,900.00 | 3,340.00 | 3,600.00 | 3’560 |
Tief | 2,804.00 | 2,804.00 | 3,070.00 | 3,195.00 | 3’315 |
Performance
1 Tag | -7.14% | ||
1 Woche | +14.79% | ||
Aktueller Monat | +11.58% | ||
1 Monat | +6.59% | ||
3 Monate | -2.93% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | +7.11% | ||
1 Jahr | +99.70% | ||
3 Jahre | +162.26% | ||
5 Jahre | +95.86% | ||
10 Jahre | +317.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | +14.79% | +7.11% | +99.70% | 403 Mio. | ||
+0.19% | +4.32% | -21.23% | -28.73% | 85.67 Mrd. | ||
-3.55% | -2.19% | +4.10% | +3.09% | 49.7 Mrd. | ||
+0.75% | +1.30% | -9.35% | +0.26% | 17.78 Mrd. | ||
+0.25% | +6.57% | +38.24% | +9.36% | 14.34 Mrd. | ||
-0.97% | -0.85% | -17.74% | -17.87% | 13.13 Mrd. | ||
-0.46% | +5.75% | +82.67% | - | 8.95 Mrd. | ||
-0.32% | +4.72% | -16.58% | +20.16% | 6.19 Mrd. | ||
+0.18% | -1.70% | -12.81% | -1.53% | 4.26 Mrd. | ||
-1.26% | -0.23% | -17.17% | -0.21% | 3.74 Mrd. | ||
+0.22% | -1.07% | +6.92% | -2.18% | 3.54 Mrd. | ||
-0.33% | +3.04% | +8.28% | +18.18% | 3.26 Mrd. | ||
-.--% | -0.70% | -.--% | +2.39% | 2.92 Mrd. | ||
-0.47% | +5.91% | +3.44% | +61.03% | 2.25 Mrd. | ||
-5.78% | -2.39% | -11.18% | +24.96% | 2.13 Mrd. | ||
+0.75% | +0.83% | -14.17% | +3.91% | 2.09 Mrd. | ||
Durchschnitt | -1.19% | +3.48% | +1.91% | +12.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +3.20% | -4.26% | -9.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’315 | 15 600 | 195 000 |
07:59:59 | 3’330 | 100 | 179 400 |
07:59:59 | 3’325 | 100 | 179 300 |
07:59:59 | 3’315 | 300 | 179 200 |
07:59:59 | 3’320 | 200 | 178 900 |
07:59:59 | 3’320 | 400 | 178 700 |
07:59:47 | 3’325 | 100 | 178 300 |
07:59:47 | 3’320 | 100 | 178 200 |
07:59:47 | 3’320 | 300 | 178 100 |
07:59:47 | 3’320 | 300 | 177 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.35% | ||
2023 | +100.97% | ||
2022 | +20.93% | ||
2021 | +8.85% | ||
2020 | -21.58% | ||
2019 | -33.09% | ||
2018 | +17.83% | ||
2017 | +79.47% | ||
2016 | -5.97% | ||
2015 | -15.64% | ||
2014 | +90.88% | ||
2013 | +31.91% | ||
2012 | +10.34% | ||
2011 | -0.42% | ||
2010 | -19.04% | ||
2009 | -3.81% | ||
2008 | -3.59% | ||
2007 | -0.62% | ||
2006 | 0.00% | ||
2005 | -3.30% | ||
2004 | -10.30% | ||
2003 | +10.16% | ||
2002 | +3.77% | ||
2001 | +23.36% | ||
2000 | -7.63% | ||
1999 | -9.52% | ||
1998 | -12.50% | ||
1997 | -24.40% | ||
1996 | -12.00% | ||
1995 | -7.72% | ||
1994 | +20.51% | ||
1993 | +135.59% | ||
1992 | -24.76% |
- Börse
- Aktien
- 887831 Aktie
- Kurse Genki Sushi Co., Ltd.