Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 HKD | +4.93% | +7.19% | +25.21% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.39 $ | 1.33 $ | 1.37 $ | 1.42 $ | 1.49 $ |
Volumen | 45 000 | 204 500 | 616 500 | 1 145 500 | 1 385 500 |
Veränderung | -2.11% | -4.32% | +3.01% | +3.65% | +4.93% |
Eröffnung | 1.37 | 1.32 | 1.33 | 1.39 | 1.42 |
Hoch | 1.45 | 1.39 | 1.45 | 1.45 | 1.53 |
Tief | 1.36 | 1.31 | 1.33 | 1.39 | 1.42 |
Performance
1 Tag | +4.93% | ||
1 Woche | +7.19% | ||
Aktueller Monat | +19.20% | ||
1 Monat | +28.45% | ||
3 Monate | +55.21% | ||
6 Monate | +16.41% | ||
Laufendes Jahr | +25.21% | ||
1 Jahr | -17.68% | ||
3 Jahre | -90.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.93% | +7.19% | +25.21% | -17.68% | 92.66 Mio. | ||
+0.15% | +3.71% | +9.58% | +30.49% | 115 Mrd. | ||
+0.51% | +1.06% | +12.41% | +30.07% | 107 Mrd. | ||
-1.05% | +0.09% | -3.61% | -15.17% | 21.6 Mrd. | ||
+2.05% | -0.27% | -12.38% | -13.17% | 22.31 Mrd. | ||
-1.74% | -0.89% | -6.87% | -31.08% | 19.19 Mrd. | ||
+0.85% | +7.49% | -3.35% | -25.06% | 18.23 Mrd. | ||
-0.45% | -3.23% | -38.57% | -33.48% | 17.62 Mrd. | ||
-0.45% | +4.04% | +7.51% | +50.60% | 14.26 Mrd. | ||
-0.42% | -0.66% | +35.67% | -12.25% | 12.37 Mrd. | ||
+0.60% | +5.72% | -24.50% | -34.85% | 8.28 Mrd. | ||
+1.82% | +15.57% | +20.91% | +57.43% | 8.26 Mrd. | ||
-0.12% | -0.02% | -0.83% | +29.54% | 7.66 Mrd. | ||
-6.13% | -9.10% | -55.47% | -70.42% | 7.49 Mrd. | ||
+0.77% | -6.68% | +262.79% | +193.93% | 7.44 Mrd. | ||
-0.04% | -8.29% | -3.87% | +33.94% | 6.94 Mrd. | ||
Durchschnitt | +0.01% | +0.97% | +14.04% | +10.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.73% | +8.20% | +16.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 1.49 | 27 000 | 1 302 500 |
09:58:13 | 1.51 | 10 000 | 1 275 500 |
09:51:52 | 1.51 | 1 000 | 1 265 500 |
09:34:04 | 1.51 | 18 500 | 1 264 500 |
09:34:04 | 1.51 | 31 500 | 1 246 000 |
09:28:11 | 1.5 | 2 000 | 1 214 500 |
09:28:11 | 1.5 | 500 | 1 212 500 |
09:28:11 | 1.5 | 1 500 | 1 212 000 |
09:21:24 | 1.51 | 2 500 | 1 210 500 |
09:21:24 | 1.51 | 500 | 1 208 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.33% | ||
2023 | -55.26% | ||
2022 | -62.54% | ||
2021 | -64.50% | ||
2020 | -28.44% |
- Börse
- Aktien
- A3C3E0 Aktie
- Kurse Genor Biopharma Holdings Limited