Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’957 JPY | -0.25% | -1.56% | -7.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1978 ¥ | 1980 ¥ | 1985 ¥ | 1962 ¥ | 1’957 ¥ |
Volumen | 203 300 | 133 700 | 233 300 | 201 100 | 200 700 |
Veränderung | -0.05% | +0.10% | +0.25% | -1.16% | -0.25% |
Eröffnung | 1,986.00 | 1,979.00 | 1,990.00 | 1,978.00 | 1’960 |
Hoch | 2,004.00 | 1,985.00 | 2,003.00 | 2,000.00 | 1’968 |
Tief | 1,976.00 | 1,956.00 | 1,981.00 | 1,961.00 | 1’937 |
Performance
1 Tag | -0.25% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +3.27% | ||
3 Monate | -17.63% | ||
6 Monate | -14.02% | ||
Laufendes Jahr | -7.78% | ||
1 Jahr | +17.33% | ||
3 Jahre | +72.73% | ||
5 Jahre | +29.60% | ||
10 Jahre | +109.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -1.56% | -7.78% | +17.33% | 494 Mio. | ||
-0.66% | +5.09% | +26.16% | +13.53% | 29.27 Mrd. | ||
+0.63% | -0.11% | +6.83% | -13.38% | 5.72 Mrd. | ||
-.--% | -3.42% | -13.09% | -17.03% | 4.35 Mrd. | ||
+0.48% | +4.49% | +16.72% | +39.49% | 4.24 Mrd. | ||
-0.03% | -.--% | +4.23% | +39.13% | 1.87 Mrd. | ||
+1.97% | -0.57% | -6.92% | +17.55% | 1.73 Mrd. | ||
-0.01% | -3.36% | -13.95% | +8.28% | 1.26 Mrd. | ||
-2.49% | -3.02% | -20.33% | -24.75% | 1.11 Mrd. | ||
+5.34% | -2.59% | -40.09% | -61.13% | 762 Mio. | ||
0.00% | +0.18% | -2.60% | +30.24% | 609 Mio. | ||
-0.10% | -0.50% | +4.39% | -16.13% | 280 Mio. | ||
+1.44% | +0.94% | -32.20% | - | 240 Mio. | ||
-0.30% | -1.19% | +0.91% | -7.26% | 196 Mio. | ||
+0.48% | +3.09% | +6.93% | +1.44% | 168 Mio. | ||
-1.67% | -2.48% | -11.50% | -19.55% | 157 Mio. | ||
Durchschnitt | +0.30% | -0.53% | -5.14% | +0.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.54% | +13.95% | +9.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’957 | 22 300 | 198 800 |
07:59:56 | 1’957 | 100 | 176 500 |
07:59:45 | 1’957 | 100 | 176 400 |
07:59:40 | 1’958 | 100 | 176 300 |
07:59:25 | 1’957 | 100 | 176 200 |
07:59:16 | 1’958 | 100 | 176 100 |
07:58:50 | 1’959 | 100 | 176 000 |
07:58:33 | 1’959 | 500 | 175 900 |
07:57:56 | 1’959 | 200 | 175 400 |
07:57:05 | 1’958 | 100 | 175 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.54% | ||
2023 | -2.66% | ||
2022 | +75.95% | ||
2021 | +2.48% | ||
2020 | -10.31% | ||
2019 | -19.23% | ||
2018 | -23.62% | ||
2017 | +60.43% | ||
2016 | -28.69% | ||
2015 | +97.93% | ||
2014 | +2.33% | ||
2013 | +4.78% | ||
2012 | +12.64% | ||
2011 | -13.62% | ||
2010 | -1.18% | ||
2009 | +27.87% | ||
2008 | -63.76% | ||
2007 | -7.34% | ||
2006 | +0.46% | ||
2005 | +58.97% | ||
2004 | +10.98% | ||
2003 | +242.26% | ||
2002 | +91.67% | ||
2001 | +59.29% | ||
2000 | -31.10% |
- Börse
- Aktien
- 800101 Aktie
- Kurse Geo Holdings Corporation