GEORG FISCHER AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.55 CHF | +1.35% |
|
+2.82% | +10.56% |
| 08.05. | Morning Briefing - Markt Schweiz | AW |
| 29.04. | Georg Fischer aus der Schweiz übernimmt das finnische Unternehmen Uponor | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 CHF | 21.03.2025 | 9.86x | 0.131 | 20 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.06.2025 | 8.15x | 0.157 | 20 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 80 CHF | 20.06.2025 | 6.56x | 0.301 | 20 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 80 CHF | 28.06.2024 | 19.46x | 0.086 | 10 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 80 CHF | 28.03.2025 | 8.69x | 0.264 | 10 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 75 CHF | 20.09.2024 | 12.16x | 0.27 | 20 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 75 CHF | 20.12.2024 | 8.24x | 0.354 | 20 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 75 CHF | 20.09.2024 | 11.83x | 0.276 | 14.993 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 20.12.2024 | 8.53x | 0.35 | 14.993 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 21.06.2024 | 23.59x | 0.131 | 14.993 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 72 CHF | 28.03.2025 | 6.88x | 0.453 | 10 | 0.45 0.44 |
ZKB
| ||
CALL
| CALL | 70 CHF | 20.09.2024 | 9.78x | 0.449 | 20 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 70 CHF | 20.12.2024 | 7.04x | 0.49 | 20 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 70 CHF | 21.06.2024 | 23.89x | 0.318 | 20 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 70 CHF | 20.06.2025 | 5.12x | 0.493 | 20 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 70 CHF | 21.06.2024 | 20.54x | 0.342 | 14.993 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20.12.2024 | 7.04x | 0.49 | 20 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20.09.2024 | 9.78x | 0.449 | 20 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 28.06.2024 | 20.27x | 0.345 | 10 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 68 CHF | 28.06.2024 | 17.02x | 0.491 | 10 | 0.2 0.19 |
ZKB
| ||
CALL
| CALL | 68 CHF | 06.01.2025 | 7.03x | 0.546 | 10 | 0.53 0.52 |
ZKB
| ||
PUT
| PUT | 68 CHF | 28.03.2025 | 5x | -0.441 | 10 | 0.6 0.59 |
ZKB
| ||
CALL
| CALL | 65 CHF | 20.09.2024 | 7.3x | 0.638 | 20 | 0.3 0.29 |
UBS
| ||
CALL
| CALL | 65 CHF | 20.12.2024 | 5.84x | 0.631 | 20 | 0.37 0.36 |
UBS
| ||
CALL
| CALL | 65 CHF | 20.12.2024 | 6.02x | 0.633 | 20 | 0.36 0.35 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 21.06.2024 | 12.29x | 0.696 | 14.993 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20.09.2024 | 7.56x | 0.645 | 14.993 | 0.39 0.38 |
Bank Julius Bär
| ||
CALL
| CALL | 64 CHF | 28.06.2024 | 11.21x | 0.755 | 10 | 0.46 0.45 |
ZKB
| ||
CALL
| CALL | 64 CHF | 27.09.2024 | 7.36x | 0.681 | 10 | 0.63 0.62 |
ZKB
| ||
CALL
| CALL | 64 CHF | 06.01.2025 | 6.14x | 0.668 | 10 | 0.74 0.73 |
ZKB
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 7.13x | 0.865 | 20 | 0.42 0.4 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.09.2024 | 5.58x | 0.784 | 20 | 0.48 0.47 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.12.2024 | 4.91x | 0.762 | 20 | 0.53 0.52 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.06.2025 | 3.83x | 0.686 | 20 | 0.61 0.6 |
UBS
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 6.91x | 0.851 | 14.993 | 0.56 0.55 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 28.06.2024 | 7.71x | 0.907 | 10 | 0.8 0.79 |
ZKB
| ||
CALL
| CALL | 60 CHF | 27.09.2024 | 5.84x | 0.8 | 10 | 0.93 0.92 |
ZKB
| ||
CALL
| CALL | 60 CHF | 06.01.2025 | 4.99x | 0.765 | 10 | 1.04 1.03 |
ZKB
| ||
PUT
| PUT | 60 CHF | 06.01.2025 | 7.15x | -0.238 | 10 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 60 CHF | 20.09.2024 | 5.65x | 0.788 | 12.005 | 0.79 0.78 |
Bank Julius Bär
| ||
- Börse
- Aktien
- A3DHG1 Aktie
- Derivate Georg Fischer AG
- Optionsscheine
