Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 MYR | +1.30% | +11.43% | +39.29% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.38 RM | 0.38 RM | 0.39 RM | 0.385 RM | 0.39 RM |
Volumen | 13 402 300 | 4 414 800 | 11 757 900 | 9 428 500 | 3 742 800 |
Veränderung | +8.57% | 0.00% | +2.63% | -1.28% | +1.30% |
Eröffnung | 0.35 | 0.38 | 0.39 | 0.40 | 0.39 |
Hoch | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 |
Tief | 0.35 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 Tag | +1.30% | ||
1 Woche | +11.43% | ||
3 Monate | +50.00% | ||
6 Monate | +81.40% | ||
Laufendes Jahr | +39.29% | ||
1 Jahr | +95.00% | ||
3 Jahre | +21.88% | ||
5 Jahre | -19.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +11.43% | +39.29% | +95.00% | 62.12 Mio. | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
+0.16% | +3.45% | -7.64% | -21.72% | 10.93 Mrd. | ||
Durchschnitt | +0.39% | +0.14% | +3.24% | +19.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.32% | +7.94% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.29% | ||
2023 | +30.23% | ||
2022 | +10.26% | ||
2021 | +8.33% | ||
2020 | -37.93% | ||
2019 | -32.56% | ||
2018 | -14.00% | ||
2017 | +5.26% |