GGL RESOURCES CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.07 CAD | 0.00% |
|
0.00% | -12.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 02.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volumen | 6 000 | 30 000 | 2 000 | 1 000 |
| Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
| Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
| Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Aktueller Monat | +7.69% | ||
| 1 Monat | +7.69% | ||
| 3 Monate | +40.00% | ||
| 6 Monate | +75.00% | ||
| Laufendes Jahr | -12.50% | ||
| 1 Jahr | +27.27% | ||
| 3 Jahre | -58.82% | ||
| 5 Jahre | -12.50% | ||
| 10 Jahre | -86.00% |
Volumen
MärkteTagesvolumen
1 000
Geschätztes Tagesvolumen
1 000
Durchschn. Volumen 20 Tage
10 790
Tagesvolumen-Verhältnis
0.09
Durchschn. Volumen 20 Tage CAD
755.30
Durchschn. Volumen 20 Tage USD
552.05
Rekordvolumen 1
2 095 556
Rekordvolumen 2
1 463 770
Rekordvolumen 3
594 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
4 255 554
Marktwert (USD)
4 255 554
Umsatz ()
0
Streubesitz
44.34 %
Streubesitz (CAD)
1 886 904
Streubesitz (USD)
1 886 904
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.07
0.07
1 Monat
0.070.08
Laufendes Jahr
0.050.08
1 Jahr
0.040.08
3 Jahre
0.040.22
5 Jahre
0.030.45
10 Jahre
0.030.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.06
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-15.00%
Kursdifferenz / (MMA50)
-28.14%
Kursdifferenz / (MMA100)
-10.57%
RSI 9 Tage
54.20
RSI 14 Tage
53.43
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | +27.27% | 4.26 Mio. | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144 Mrd. | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4 Mrd. | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3 Mrd. | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1 Mrd. | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86 Mrd. | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69 Mrd. | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27 Mrd. | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88 Mrd. | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93 Mrd. | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12 Mrd. | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23 Mrd. | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01 Mrd. | ||
| Durchschnitt | +1.47% | +2.61% | +21.00% | +21.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.58% | +11.57% | +13.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ebc288.JXhPFsuoqLxGRE01G8HDD2CUx3czoipWCxs73zLL7ug.HBMQI5zN3u8LLT1BbriSTTjcgz5Yw0ATOndQ8la839gUABwk_PefyR9pKg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.50% | ||
| 2023 | -23.81% | ||
| 2022 | -25.00% | ||
| 2021 | -50.88% | ||
| 2020 | +256.25% | ||
| 2019 | -11.11% | ||
| 2018 | -41.94% | ||
| 2017 | +24.00% | ||
| 2016 | +150.00% | ||
| 2015 | -75.00% | ||
| 2014 | -68.00% | ||
| 2013 | +25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -46.15% | ||
| 2010 | +30.00% | ||
| 2009 | +66.67% | ||
| 2008 | -87.23% | ||
| 2007 | +38.24% | ||
| 2006 | -22.73% | ||
| 2005 | +25.71% | ||
| 2004 | -62.77% | ||
| 2003 | +113.64% | ||
| 2002 | +120.00% | ||
| 2001 | -61.54% | ||
| 2000 | +62.50% | ||
| 1999 | -61.90% | ||
| 1998 | -25.00% | ||
| 1997 | -64.33% | ||
| 1996 | +201.92% | ||
| 1995 | +57.58% | ||
| 1994 | -45.90% | ||
| 1993 | -12.86% | ||
| 1992 | +1’650.00% | ||
| 1991 | -63.64% | ||
| 1990 | -21.43% | ||
| 1989 | -65.00% | ||
| 1988 | +60.00% |
- Börse
- Aktien
- A2DYQW Aktie
- Kurse GGL Resources Corp.
