Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’913 JPY | +1.59% |
|
+4.48% | +30.22% |
2023 | Gifu Landschaftsarchitekt Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1810 ¥ | 1849 ¥ | 1847 ¥ | 1883 ¥ | 1’913 ¥ |
Volumen | 200 | 400 | 900 | 900 | 500 |
Veränderung | -1.15% | +2.15% | -0.11% | +1.95% | +1.59% |
Eröffnung | 1,850.00 | 1,812.00 | 1,818.00 | 1,859.00 | 1’913 |
Hoch | 1,850.00 | 1,850.00 | 1,847.00 | 1,887.00 | 1’913 |
Tief | 1,810.00 | 1,812.00 | 1,818.00 | 1,859.00 | 1’901 |
Performance
1 Tag | +1.59% | ||
1 Woche | +4.48% | ||
Aktueller Monat | -2.89% | ||
1 Monat | -1.95% | ||
3 Monate | +8.26% | ||
6 Monate | +39.03% | ||
Laufendes Jahr | +30.22% | ||
1 Jahr | +53.65% | ||
3 Jahre | +89.41% | ||
5 Jahre | +206.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1810](/images/extremecours_fleche.png)
![Kursextrem 1718](/images/extremecours_fleche.png)
![Kursextrem 1432](/images/extremecours_fleche.png)
![Kursextrem 1223](/images/extremecours_fleche.png)
![Kursextrem 953](/images/extremecours_fleche.png)
![Kursextrem 549](/images/extremecours_fleche.png)
![Kursextrem 506](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +4.48% | +30.22% | +53.65% | 37.38 Mio. | ||
+1.08% | +4.68% | -9.50% | -1.06% | 62.29 Mrd. | ||
-0.03% | -4.20% | +0.14% | +47.90% | 58.11 Mrd. | ||
+0.08% | -0.85% | +27.08% | +46.95% | 40.11 Mrd. | ||
-0.18% | +0.55% | +13.72% | -6.81% | 31.41 Mrd. | ||
+1.39% | +2.81% | +10.72% | +28.06% | 28.19 Mrd. | ||
-1.38% | +0.16% | +13.03% | -13.13% | 20.73 Mrd. | ||
+1.12% | +1.52% | +13.84% | +25.41% | 19.01 Mrd. | ||
-0.13% | -0.59% | +76.75% | +116.91% | 17.92 Mrd. | ||
+0.43% | -3.09% | +35.06% | +11.90% | 17.17 Mrd. | ||
-1.63% | +0.24% | +10.78% | -13.89% | 15.09 Mrd. | ||
-0.72% | +4.98% | +12.07% | -4.03% | 13.1 Mrd. | ||
+1.14% | +2.25% | -6.74% | +7.50% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.25 Mrd. | ||
+1.47% | +2.95% | -1.44% | +7.19% | 12.22 Mrd. | ||
+3.13% | +4.02% | +1.84% | +32.06% | 11.51 Mrd. | ||
Durchschnitt | +0.46% | +0.50% | +16.26% | +23.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.16% | +11.80% | +22.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:29:54 | 1’913 | 100 | 500 |
02:30:23 | 1’913 | 100 | 400 |
02:04:11 | 1’901 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.18% | ||
2023 | +47.34% | ||
2022 | -2.25% | ||
2021 | +36.00% | ||
2020 | +1.97% | ||
2019 | +19.59% | ||
2018 | -3.98% | ||
2017 | +21.31% | ||
2016 | -10.89% |
- Börse
- Aktien
- A3EFJ3 Aktie
- Kurse Gifu landscape architect Co., Ltd.