Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220 JPY | +0.46% | +1.38% | +4.76% |
15.04. | Giken's zurechenbarer Gewinn steigt im ersten Halbjahr um 35% | MT |
21.03. | Singapurer Aktien steigen; Fraser Centrepoint legt zu | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 217 ¥ | 217 ¥ | 221 ¥ | 219 ¥ | 220 ¥ |
Volumen | 8 200 | 9 600 | 39 800 | 76 700 | 42 700 |
Veränderung | 0.00% | 0.00% | +1.84% | -0.90% | +0.46% |
Eröffnung | 217.00 | 217.00 | 217.00 | 222.00 | 218 |
Hoch | 217.00 | 218.00 | 221.00 | 222.00 | 220 |
Tief | 216.00 | 216.00 | 217.00 | 217.00 | 217 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +1.38% | ||
1 Monat | -0.45% | ||
3 Monate | +2.33% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | -0.90% | ||
3 Jahre | -25.17% | ||
5 Jahre | -4.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.38% | +4.76% | -0.90% | 22.76 Mio. | ||
+0.30% | +3.29% | +2.20% | +6.39% | 71.31 Mrd. | ||
-2.23% | -1.51% | +23.00% | +52.68% | 38.86 Mrd. | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.94 Mrd. | ||
+4.79% | +3.04% | +10.84% | +26.64% | 27.7 Mrd. | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.72 Mrd. | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.92 Mrd. | ||
-1.05% | +7.53% | +35.34% | -4.85% | 18.01 Mrd. | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.56 Mrd. | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.63 Mrd. | ||
-0.41% | +3.85% | +5.92% | +13.76% | 14.69 Mrd. | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.6 Mrd. | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.52 Mrd. | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.03 Mrd. | ||
-3.57% | -0.91% | +61.66% | +121.23% | 11.84 Mrd. | ||
-0.08% | +1.55% | -2.19% | +27.70% | 11.07 Mrd. | ||
Durchschnitt | +0.07% | +1.43% | +20.01% | +23.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.77% | +17.89% | +20.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 220 | 3 100 | 42 700 |
07:59:58 | 219 | 600 | 39 600 |
07:59:56 | 219 | 800 | 39 000 |
07:53:31 | 219 | 100 | 38 200 |
07:52:44 | 219 | 100 | 38 100 |
07:52:17 | 219 | 100 | 38 000 |
07:50:35 | 219 | 100 | 37 900 |
07:37:03 | 219 | 100 | 37 800 |
07:35:50 | 219 | 600 | 37 700 |
07:25:03 | 219 | 100 | 37 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.29% | ||
2023 | +1.45% | ||
2022 | 0.00% | ||
2021 | -33.23% | ||
2020 | -20.92% | ||
2019 | +116.57% | ||
2018 | -46.76% |
- Börse
- Aktien
- A3EFJ8 Aktie
- Kurse Giken Holdings Co., Ltd.