Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8601 USD | +10.60% | -0.55% | -49.11% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.8705 $ | 0.8458 $ | 0.7777 $ | 0.8601 $ |
Volumen | 55 623 942 | 45 516 704 | 72 790 347 | 71 201 175 |
Veränderung | +3.29% | -2.84% | -8.05% | +10.60% |
Eröffnung | 0.84 | 0.89 | 0.82 | 0.78 |
Hoch | 0.93 | 0.90 | 0.82 | 0.87 |
Tief | 0.84 | 0.82 | 0.74 | 0.76 |
Performance
1 Tag | -0.36% | ||
1 Woche | -0.55% | ||
Aktueller Monat | -25.85% | ||
1 Monat | -19.62% | ||
3 Monate | -33.33% | ||
6 Monate | -41.09% | ||
Laufendes Jahr | -49.11% | ||
1 Jahr | -27.72% | ||
3 Jahre | -91.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.60% | -0.55% | -49.11% | -27.72% | 1.56 Mrd. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
Durchschnitt | +1.38% | +2.97% | +0.13% | +4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +2.94% | +7.50% | +7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.8601 | 524 305 | 70 707 645 |
21:59:58 | 0.86 | 100 | 70 183 340 |
21:59:58 | 0.86 | 100 | 70 183 240 |
21:59:58 | 0.86 | 100 | 70 183 140 |
21:59:57 | 0.86 | 100 | 70 183 040 |
21:59:57 | 0.86 | 600 | 70 182 940 |
21:59:57 | 0.86 | 200 | 70 182 340 |
21:59:57 | 0.86 | 100 | 70 182 140 |
21:59:57 | 0.8601 | 1 863 | 70 182 040 |
21:59:56 | 0.8602 | 100 | 70 180 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.11% | ||
2023 | 0.00% | ||
2022 | -79.66% | ||
2021 | -17.89% |
- Börse
- Aktien
- A3C3B4 Aktie
- Kurse Ginkgo Bioworks Holdings, Inc.