Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’167 JPY | -1.93% |
|
-4.42% | +4.76% |
2022 | GiXo Ltd. hat einen Börsengang in Höhe von ¥1,107985 Milliarden abgeschlossen. | CI |
2022 | GiXo Ltd. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1195 ¥ | 1184 ¥ | 1190 ¥ | 1167 ¥ |
Volumen | 11 800 | 8 500 | 9 400 | 8 500 |
Veränderung | -3.71% | -0.92% | +0.51% | -1.93% |
Eröffnung | 1,234.00 | 1,195.00 | 1,178.00 | 1,160.00 |
Hoch | 1,234.00 | 1,210.00 | 1,205.00 | 1,200.00 |
Tief | 1,189.00 | 1,166.00 | 1,178.00 | 1,156.00 |
Performance
1 Tag | -1.93% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -2.34% | ||
1 Monat | -5.12% | ||
3 Monate | +24.81% | ||
6 Monate | +8.46% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | -59.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1156](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
![Kursextrem 864](/images/extremecours_fleche.png)
![Kursextrem 864](/images/extremecours_fleche.png)
![Kursextrem 673](/images/extremecours_fleche.png)
![Kursextrem 673](/images/extremecours_fleche.png)
![Kursextrem 673](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -4.42% | +4.76% | -59.97% | 41.4 Mio. | ||
+1.55% | -0.59% | -18.30% | -11.45% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +19.14% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +22.26% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +35.85% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +15.71% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.14% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -33.41% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.34% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +4.14% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.89% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +22.73% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +26.83% | 28.29 Mrd. | ||
Durchschnitt | -0.53% | -1.41% | +0.62% | +14.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.59% | +1.39% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’167 | 300 | 8 500 |
07:51:22 | 1’185 | 100 | 8 200 |
07:50:50 | 1’156 | 100 | 8 100 |
07:50:50 | 1’156 | 100 | 8 000 |
07:50:50 | 1’157 | 100 | 7 900 |
07:50:50 | 1’158 | 100 | 7 800 |
07:50:50 | 1’160 | 200 | 7 700 |
07:50:50 | 1’162 | 400 | 7 500 |
07:50:50 | 1’163 | 100 | 7 100 |
07:50:50 | 1’165 | 200 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | -7.63% | ||
2022 | +22.44% |
- Börse
- Aktien
- A3DG3U Aktie
- Kurse GiXo Ltd.