Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.68 USD | +0.32% | -0.08% | -12.25% |
21.02. | Transcript : Gladstone Land Corporation, Q4 2023 Earnings Call, Feb 21, 2024 | |
20.02. | Gladstone Land Corporation meldet Gewinnergebnisse für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.75 $ | 12.7 $ | 12.64 $ | 12.68 $ |
Volumen | 124 554 | 136 270 | 115 720 | 108 262 |
Veränderung | -0.16% | -0.39% | -0.47% | +0.32% |
Eröffnung | 12.74 | 12.73 | 12.56 | 12.63 |
Hoch | 12.88 | 12.78 | 12.68 | 12.77 |
Tief | 12.74 | 12.58 | 12.56 | 12.63 |
Performance
1 Tag | +0.32% | ||
1 Woche | -0.08% | ||
Aktueller Monat | -4.95% | ||
1 Monat | -1.25% | ||
3 Monate | -9.94% | ||
6 Monate | -7.38% | ||
Laufendes Jahr | -12.25% | ||
1 Jahr | -19.70% | ||
3 Jahre | -40.50% | ||
5 Jahre | +1.36% | ||
10 Jahre | +2.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -0.08% | -12.25% | -19.70% | 454 Mio. | ||
-0.70% | +0.23% | -20.47% | -14.30% | 80.17 Mrd. | ||
-0.91% | -2.19% | -9.16% | +3.52% | 69.43 Mrd. | ||
+0.95% | +4.39% | +6.13% | +46.24% | 44.6 Mrd. | ||
+0.34% | +3.22% | +10.77% | +43.93% | 22.72 Mrd. | ||
-0.86% | +0.09% | -22.65% | -21.57% | 21.2 Mrd. | ||
+1.38% | +2.63% | +7.61% | +11.27% | 11.69 Mrd. | ||
+2.54% | +6.07% | +12.68% | -1.01% | 2.61 Mrd. | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15 Mrd. | ||
+3.31% | +8.85% | 0.00% | +95.27% | 1.39 Mrd. | ||
-2.22% | 0.00% | -4.85% | -4.85% | 818 Mio. | ||
0.00% | +4.31% | -6.20% | +35.96% | 791 Mio. | ||
-3.15% | -1.99% | -17.73% | -17.73% | 598 Mio. | ||
+0.74% | +0.84% | -13.14% | +5.96% | 518 Mio. | ||
-1.52% | 0.00% | -8.02% | -1.27% | 493 Mio. | ||
+0.36% | +1.45% | +8.98% | +13.41% | 316 Mio. | ||
Durchschnitt | -0.04% | +1.88% | -5.07% | +9.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.79% | -8.38% | +7.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.68 | 17 582 | 76 870 |
21:59:57 | 12.68 | 100 | 59 288 |
21:59:54 | 12.68 | 100 | 59 188 |
21:59:51 | 12.68 | 100 | 59 088 |
21:59:51 | 12.68 | 100 | 58 988 |
21:59:50 | 12.68 | 100 | 58 888 |
21:59:50 | 12.68 | 100 | 58 788 |
21:59:44 | 12.68 | 203 | 58 688 |
21:59:44 | 12.68 | 100 | 58 485 |
21:59:29 | 12.68 | 100 | 58 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.25% | ||
2023 | -21.25% | ||
2022 | -45.65% | ||
2021 | +130.60% | ||
2020 | +12.88% | ||
2019 | +12.98% | ||
2018 | -14.52% | ||
2017 | +19.48% | ||
2016 | +29.94% | ||
2015 | -19.16% | ||
2014 | -33.95% | ||
2013 | +8.00% |
- Börse
- Aktien
- A1KCL7 Aktie
- Kurse Gladstone Land Corporation