Kurse GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Aktien
946008
INE159A01016
GLAXO
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’129 INR | +3.05% | +13.76% | +12.14% |
25.04. | GlaxoSmithKline verklagt Pfizer und BioNTech wegen der Covid-19-Impfstofftechnologie | RE |
29.02. | Cynata Therapeutics ernennt Chief Business Officer; Aktien stürzen um 14% ab | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1946.75 ₹ | 2077.25 ₹ | 2065.6 ₹ | 2128.65 ₹ |
Volumen | 135 413 | 278 853 | 190 449 | 228 118 |
Veränderung | -0.17% | +6.70% | -0.56% | +3.05% |
Eröffnung | 1,950.00 | 1,956.50 | 2,078.00 | 2,073.90 |
Hoch | 1,964.00 | 2,087.00 | 2,118.00 | 2,148.00 |
Tief | 1,930.35 | 1,954.25 | 2,041.00 | 2,053.00 |
Performance
1 Tag | +3.05% | ||
1 Woche | +13.76% | ||
Aktueller Monat | +9.35% | ||
1 Monat | +10.78% | ||
3 Monate | -2.95% | ||
6 Monate | +47.79% | ||
Laufendes Jahr | +12.14% | ||
1 Jahr | +72.51% | ||
3 Jahre | +46.69% | ||
5 Jahre | +65.02% | ||
10 Jahre | +74.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.05% | +13.76% | +12.14% | +72.51% | 4.33 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.48% | +0.92% | +3.75% | +9.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.30% | +24.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 2’129 | 14 | 228 148 |
12:22:53 | 2’129 | 14 | 228 134 |
12:22:11 | 2’129 | 10 | 228 120 |
12:20:27 | 2’129 | 5 | 228 110 |
12:19:08 | 2’129 | 9 | 228 105 |
12:14:21 | 2’129 | 57 | 228 096 |
12:12:04 | 2’129 | 2 | 228 039 |
12:11:21 | 2’129 | 13 | 228 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.14% | ||
2023 | +43.94% | ||
2022 | -24.93% | ||
2021 | +8.17% | ||
2020 | +0.85% | ||
2019 | +6.27% | ||
2018 | +21.75% | ||
2017 | -8.81% | ||
2016 | -17.63% | ||
2015 | +3.61% | ||
2014 | +6.68% | ||
2013 | +38.29% | ||
2012 | +11.46% | ||
2011 | -16.79% | ||
2010 | +45.01% | ||
2009 | +40.09% | ||
2008 | +12.02% | ||
2007 | -11.67% | ||
2006 | +3.67% | ||
2005 | +45.67% | ||
2004 | +34.30% | ||
2003 | +87.85% | ||
2002 | +6.36% | ||
2001 | -37.14% | ||
2000 | +0.97% |
- Börse
- Aktien
- 946008 Aktie
- 946008 Aktie
- Kurse GlaxoSmithKline Pharmaceuticals Limited