Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.275 USD | +1.18% | +2.11% | -26.93% |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.2 $ | 7.07 $ | 7.02 $ | 7.19 $ | 7.27 $ |
Volumen | 1 689 773 | 1 215 330 | 1 168 377 | 1 665 694 | 153 054 |
Veränderung | +1.12% | -1.81% | -0.71% | +2.42% | +1.18% |
Eröffnung | 7.14 | 7.18 | 7.02 | 7.06 | 7.29 |
Hoch | 7.26 | 7.25 | 7.12 | 7.23 | 7.31 |
Tief | 7.09 | 7.00 | 6.99 | 7.02 | 7.23 |
Performance
1 Tag | +1.18% | ||
1 Woche | +2.11% | ||
Aktueller Monat | -2.81% | ||
1 Monat | +0.41% | ||
3 Monate | -6.44% | ||
6 Monate | -28.09% | ||
Laufendes Jahr | -26.93% | ||
1 Jahr | -27.08% | ||
3 Jahre | -60.66% | ||
5 Jahre | -62.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +2.11% | -26.93% | -27.08% | 1.65 Mrd. | ||
-0.28% | -1.83% | -9.13% | -13.25% | 45.65 Mrd. | ||
+0.87% | -0.51% | -8.53% | +3.05% | 20.35 Mrd. | ||
+0.67% | +0.72% | +1.47% | +23.95% | 15.26 Mrd. | ||
-0.30% | -0.24% | +9.53% | +55.46% | 10.97 Mrd. | ||
+1.54% | +2.06% | -3.88% | +3.66% | 9.67 Mrd. | ||
+0.02% | -0.13% | -2.84% | +6.09% | 8.32 Mrd. | ||
+0.79% | +1.19% | -15.51% | -5.88% | 8.22 Mrd. | ||
-1.59% | -3.96% | +0.24% | +9.66% | 7.69 Mrd. | ||
-1.07% | -3.02% | -8.87% | +0.54% | 5.31 Mrd. | ||
+0.97% | -1.23% | +3.48% | +33.12% | 5.15 Mrd. | ||
0.00% | 0.00% | -22.29% | -25.15% | 4.72 Mrd. | ||
+0.18% | -1.15% | -26.92% | -8.33% | 4.64 Mrd. | ||
-0.47% | -1.40% | -15.94% | -5.38% | 4.43 Mrd. | ||
-0.88% | -0.88% | -11.19% | -3.52% | 3.97 Mrd. | ||
+1.16% | -1.84% | -6.76% | +2.37% | 3.42 Mrd. | ||
Durchschnitt | +0.18% | -0.82% | -9.00% | +3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.70% | -6.85% | +3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:13 | 7.27 | 100 | 137 032 |
16:26:13 | 7.27 | 100 | 136 932 |
16:24:10 | 7.27 | 100 | 136 832 |
16:23:58 | 7.265 | 114 | 136 732 |
16:23:58 | 7.26 | 100 | 136 618 |
16:23:42 | 7.26 | 100 | 136 518 |
16:23:42 | 7.26 | 200 | 136 418 |
16:23:42 | 7.26 | 200 | 136 218 |
16:23:42 | 7.26 | 100 | 136 018 |
16:22:58 | 7.26 | 100 | 135 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.74% | ||
2023 | -20.84% | ||
2022 | -17.74% | ||
2021 | -10.85% | ||
2020 | -15.48% | ||
2019 | +15.10% | ||
2018 | -14.38% | ||
2017 | -12.39% | ||
2016 | -1.51% | ||
2015 | -14.70% |
- Börse
- Aktien
- A2DL1B Aktie
- Kurse Global Net Lease, Inc.