Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0575 GBX | 0.00% | +0.88% | -25.32% |
28.03. | ERGEBNISSE UND HANDEL: 888 treibt US-Exit voran; Arrow erhöht Reservenschätzung | AN |
28.03. | Global Petroleum Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.057 p | 0.057 p | 0.057 p | 0.057 p |
Volumen | 7 016 666 | 3 220 956 | 13 101 590 | 4 805 694 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | +0.88% | ||
Aktueller Monat | +27.78% | ||
1 Monat | +4.55% | ||
3 Monate | -32.35% | ||
6 Monate | -20.14% | ||
Laufendes Jahr | -25.32% | ||
1 Jahr | -74.44% | ||
3 Jahre | -90.57% | ||
5 Jahre | -96.41% | ||
10 Jahre | -98.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.88% | -25.32% | -74.44% | 1.22 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +2.12% | +13.14% | +15.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:30 | 0.059 | 100 000 | 4 805 694 |
16:36:17 | 0.059 | 1 000 000 | 4 705 694 |
15:11:32 | 0.0568 | 674 444 | 3 705 694 |
10:19:47 | 0.0568 | 31 250 | 3 031 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.97% | ||
2023 | -79.47% | ||
2022 | -21.88% | ||
2021 | -45.14% | ||
2020 | -36.36% | ||
2019 | -11.29% | ||
2018 | -29.55% | ||
2017 | +25.71% | ||
2016 | +27.27% | ||
2015 | -42.11% | ||
2014 | -52.50% | ||
2013 | -38.46% | ||
2012 | -31.58% | ||
2011 | +20.25% | ||
2010 | -5.95% | ||
2009 | +104.88% | ||
2008 | -32.12% | ||
2007 | -70.91% | ||
2006 | +17.95% | ||
2005 | -50.56% |
- Börse
- Aktien
- 899427 Aktie
- Kurse Global Petroleum Limited