Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’715 KRW | +0.11% | -3.48% | -4.75% |
1 Woche | -3.48% | ||
Aktueller Monat | +1.40% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4885 ₩ | 4590 ₩ | 4650 ₩ | 4710 ₩ | 4715 ₩ |
Volumen | 3 095 968 | 4 068 304 | 2 120 220 | 1 620 499 | 1 050 015 |
Veränderung | +∞% | -6.04% | +1.31% | +1.29% | +0.11% |
Eröffnung | 4,750.00 | 4,960.00 | 4,520.00 | 4,620.00 | 4,770.00 |
Hoch | 4,965.00 | 5,040.00 | 4,695.00 | 4,810.00 | 4,795.00 |
Tief | 4,630.00 | 4,560.00 | 4,480.00 | 4,600.00 | 4,655.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | -3.48% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -23.95% | ||
3 Monate | +14.16% | ||
6 Monate | -16.10% | ||
Laufendes Jahr | -4.75% | ||
1 Jahr | +13.61% | ||
3 Jahre | +29.89% | ||
5 Jahre | -4.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -3.48% | -4.75% | +13.61% | 198 Mio. | ||
+1.77% | +1.17% | +11.84% | +44.53% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +24.31% | 18.61 Mrd. | ||
-0.22% | +0.58% | +20.86% | +6.92% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +26.94% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +17.50% | 10.03 Mrd. | ||
+5.52% | +11.84% | -24.20% | -35.83% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -21.37% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +2.87% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -5.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.61% | 4.78 Mrd. | ||
+0.49% | +4.39% | - | - | 4.67 Mrd. | ||
+1.49% | +2.16% | +5.31% | -13.38% | 4.34 Mrd. | ||
-0.15% | -1.36% | +1.71% | +3.40% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +43.12% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.72% | 3.92 Mrd. | ||
Durchschnitt | +1.22% | +1.86% | +0.35% | +5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +1.49% | +7.90% | +22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.75% | ||
2023 | +61.76% | ||
2022 | +3.73% | ||
2021 | -5.90% | ||
2020 | -15.95% | ||
2019 | +12.35% | ||
2018 | -20.48% | ||
2017 | 0.00% |
- Börse
- Aktien
- A204620 Aktie
- Kurse Global Tax Free Co., Ltd.