Kurse GMO Financial Holdings, Inc.
Aktien
A14P5H
JP3386550002
7177
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
791 JPY | +0.64% |
|
+2.06% | +5.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 776 ¥ | 785 ¥ | 786 ¥ | 791 ¥ |
Volumen | 116 400 | 96 200 | 237 200 | 146 100 |
Veränderung | +0.78% | +1.16% | +0.13% | +0.64% |
Eröffnung | 779.00 | 776.00 | 789.00 | 790.00 |
Hoch | 779.00 | 786.00 | 794.00 | 794.00 |
Tief | 770.00 | 776.00 | 779.00 | 787.00 |
Performance
1 Tag | +0.64% | ||
1 Woche | +2.06% | ||
Aktueller Monat | +0.38% | ||
3 Monate | +2.99% | ||
6 Monate | +8.95% | ||
Laufendes Jahr | +5.05% | ||
1 Jahr | +13.16% | ||
3 Jahre | -12.31% | ||
5 Jahre | +29.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 766](/images/extremecours_fleche.png)
![Kursextrem 765](/images/extremecours_fleche.png)
![Kursextrem 667](/images/extremecours_fleche.png)
![Kursextrem 663](/images/extremecours_fleche.png)
![Kursextrem 497](/images/extremecours_fleche.png)
![Kursextrem 391](/images/extremecours_fleche.png)
![Kursextrem 391](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +2.06% | +5.05% | +13.16% | 585 Mio. | ||
-1.31% | +0.69% | +3.12% | +13.80% | 156 Mrd. | ||
-1.72% | +0.83% | +16.70% | +40.87% | 153 Mrd. | ||
+0.88% | +0.12% | +6.60% | +37.83% | 134 Mrd. | ||
+0.33% | -1.02% | -9.47% | -7.10% | 34.97 Mrd. | ||
+1.37% | +4.34% | +8.24% | +22.79% | 25.02 Mrd. | ||
-3.18% | +0.89% | +22.85% | +33.32% | 20.89 Mrd. | ||
-3.16% | -2.70% | -11.30% | -23.98% | 19.54 Mrd. | ||
+0.71% | -2.98% | +40.63% | +61.70% | 16.61 Mrd. | ||
+0.35% | +0.56% | +4.55% | +4.85% | 15.6 Mrd. | ||
-1.69% | -0.75% | -18.67% | -32.46% | 15.13 Mrd. | ||
+0.31% | -1.29% | -6.81% | -5.59% | 14.89 Mrd. | ||
-0.67% | -0.67% | +0.68% | -1.54% | 14.36 Mrd. | ||
-0.58% | +6.72% | +23.73% | +42.35% | 13.38 Mrd. | ||
+0.45% | -4.69% | +4.68% | +2.64% | 11.84 Mrd. | ||
+0.65% | -3.96% | +22.64% | +56.66% | 10.22 Mrd. | ||
Durchschnitt | -0.41% | -0.26% | +7.08% | +16.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.25% | +7.67% | +23.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 791 | 32 600 | 146 100 |
07:59:51 | 790 | 400 | 113 500 |
07:59:50 | 789 | 100 | 113 100 |
07:59:50 | 790 | 600 | 113 000 |
07:59:47 | 790 | 300 | 112 400 |
07:59:25 | 789 | 100 | 112 100 |
07:59:18 | 789 | 100 | 112 000 |
07:58:59 | 790 | 1 100 | 111 900 |
07:58:35 | 789 | 100 | 110 800 |
07:58:35 | 789 | 100 | 110 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.05% | ||
2023 | +47.36% | ||
2022 | -39.53% | ||
2021 | +18.51% | ||
2020 | +20.44% | ||
2019 | +4.41% | ||
2018 | -20.81% | ||
2017 | -17.03% | ||
2016 | +14.00% | ||
2015 | -38.05% |
- Börse
- Aktien
- A14P5H Aktie
- Kurse GMO Financial Holdings, Inc.