Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.75 INR | +6.58% | +12.52% | +12.66% |
18.04. | GMR Airports Infrastructure Limited gibt die Verkehrsergebnisse für den Monat und das Jahr bis Ende März 2024 bekannt | CI |
15.03. | GMR Airports steigert Passagieraufkommen im Februar um 10% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 82.35 ₹ | 82.45 ₹ | 85.15 ₹ | 90.75 ₹ |
Volumen | 18 800 090 | 10 812 220 | 29 717 350 | 121 203 000 |
Veränderung | +1.60% | +0.12% | +3.27% | +6.58% |
Eröffnung | 81.50 | 82.75 | 82.65 | 85.90 |
Hoch | 83.00 | 83.45 | 85.50 | 92.40 |
Tief | 80.65 | 82.10 | 82.15 | 85.60 |
Performance
1 Tag | +6.58% | ||
1 Woche | +12.52% | ||
Aktueller Monat | +11.21% | ||
1 Monat | +14.80% | ||
3 Monate | +17.78% | ||
6 Monate | +69.63% | ||
Laufendes Jahr | +12.66% | ||
1 Jahr | +102.57% | ||
3 Jahre | +296.29% | ||
5 Jahre | +435.40% | ||
10 Jahre | +253.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.58% | +12.52% | +12.66% | +102.57% | 6.57 Mrd. | ||
+1.38% | +3.31% | +14.40% | -29.18% | 12.88 Mrd. | ||
+1.37% | +0.25% | +1.11% | -13.82% | 12.49 Mrd. | ||
+2.27% | +15.90% | +22.68% | +22.82% | 10.66 Mrd. | ||
+1.45% | +18.17% | +6.10% | +1.10% | 9.26 Mrd. | ||
-1.52% | -1.27% | -11.93% | -11.73% | 6.8 Mrd. | ||
+0.43% | -1.98% | +6.89% | +10.61% | 6.3 Mrd. | ||
+3.13% | +3.34% | +38.59% | +42.86% | 3.57 Mrd. | ||
+0.80% | +4.55% | -8.00% | -2.69% | 2.77 Mrd. | ||
-3.91% | -5.91% | +49.65% | +107.68% | 2.71 Mrd. | ||
+1.82% | +2.56% | +4.61% | +52.31% | 2.7 Mrd. | ||
+6.95% | +10.94% | +101.95% | +191.02% | 2.43 Mrd. | ||
0.00% | +2.27% | -5.06% | +0.90% | 1.85 Mrd. | ||
-2.39% | -3.17% | +95.88% | +274.84% | 1.28 Mrd. | ||
+0.92% | +0.92% | +0.92% | +0.46% | 1.26 Mrd. | ||
+0.21% | -2.11% | +10.12% | -2.01% | 607 Mio. | ||
Durchschnitt | +1.22% | +3.17% | +21.29% | +46.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +4.71% | +13.96% | +20.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 90.75 | 1 | 121 220 185 |
12:28:13 | 90.75 | 1 | 121 220 184 |
12:27:05 | 90.75 | 100 | 121 220 183 |
12:24:42 | 90.75 | 115 | 121 220 083 |
12:23:24 | 90.75 | 100 | 121 219 968 |
12:22:20 | 90.75 | 600 | 121 219 868 |
12:21:54 | 90.75 | 100 | 121 219 268 |
12:20:53 | 90.75 | 2 | 121 219 168 |
12:20:30 | 90.75 | 300 | 121 219 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.66% | ||
2023 | +102.64% | ||
2022 | -13.11% | ||
2021 | +72.64% | ||
2020 | +26.19% | ||
2019 | +28.05% | ||
2018 | -26.95% | ||
2017 | +89.45% | ||
2016 | -27.74% | ||
2015 | -4.37% | ||
2014 | -30.85% | ||
2013 | +28.17% | ||
2012 | -7.86% | ||
2011 | -54.25% | ||
2010 | -31.08% | ||
2009 | +73.21% | ||
2008 | -69.00% | ||
2007 | +248.46% | ||
2006 | +69.20% |
- Börse
- Aktien
- A0YBZY Aktie
- Kurse GMR Airports Infrastructure Limited