Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 EUR | -0.66% | -0.66% | -1.31% |
27.03. | GO p.l.c. (MTSE:GO) hat 51% der Anteile an AQS Med Ltd. für 1,2 Millionen Euro erworben. | CI |
20.03. | GO p.l.c. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Malta S.E.18.04.2024 | 19.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 3.06 € | 3.04 € | 3.02 € |
Volumen | 3 000 | 6 100 | 5 600 |
Veränderung | +∞% | -0.65% | -0.66% |
Eröffnung | 3.06 | 3.04 | 3.00 |
Hoch | 3.06 | 3.04 | 3.02 |
Tief | 3.06 | 3.04 | 3.00 |
Performance
1 Tag | -0.66% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -1.95% | ||
3 Monate | -5.62% | ||
6 Monate | +3.42% | ||
Laufendes Jahr | -1.31% | ||
1 Jahr | +2.72% | ||
3 Jahre | -18.82% | ||
5 Jahre | -34.35% | ||
10 Jahre | +51.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -0.66% | -1.31% | +2.72% | 327 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | -0.04% | -0.84% | -2.68% | -8.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.38% | -3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.31% | ||
2023 | +6.99% | ||
2022 | -14.88% | ||
2021 | -5.08% | ||
2020 | -16.90% | ||
2019 | +7.58% | ||
2018 | +11.58% | ||
2017 | +8.53% | ||
2016 | +8.28% | ||
2015 | +18.43% | ||
2014 | +39.73% | ||
2013 | +53.36% | ||
2012 | +21.43% | ||
2011 | -49.35% | ||
2010 | -7.86% | ||
2009 | +19.86% | ||
2008 | -44.41% | ||
2007 | -9.21% | ||
2006 | -19.19% | ||
2005 | +24.49% | ||
2004 | +42.54% | ||
2003 | +3.21% | ||
2002 | -40.80% | ||
2001 | -38.99% | ||
2000 | +11.94% | ||
1999 | +185.08% | ||
1998 | -13.48% |