Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 HKD | -1.33% | +1.37% | -2.63% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.49 $ | 1.49 $ | 1.5 $ | 1.48 $ |
Volumen | 111 000 | 149 710 | 8 000 | 234 000 |
Veränderung | 0.00% | 0.00% | +0.67% | -1.33% |
Eröffnung | 1.50 | 1.47 | 1.49 | 1.51 |
Hoch | 1.51 | 1.50 | 1.50 | 1.52 |
Tief | 1.49 | 1.47 | 1.49 | 1.48 |
Performance
1 Tag | -1.33% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +2.78% | ||
3 Monate | +2.07% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | -2.63% | ||
1 Jahr | -14.94% | ||
3 Jahre | -22.51% | ||
5 Jahre | -31.16% | ||
10 Jahre | -75.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +1.37% | -2.63% | -14.94% | 155 Mio. | ||
+0.59% | +1.99% | +10.29% | +32.80% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +50.41% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +40.79% | 78.23 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06 Mrd. | ||
-0.06% | -2.05% | -24.43% | +30.80% | 46.79 Mrd. | ||
-2.55% | -11.70% | +19.98% | +107.24% | 45.87 Mrd. | ||
-1.59% | -1.50% | +21.26% | +34.31% | 42.65 Mrd. | ||
-1.64% | -2.63% | +60.27% | -24.12% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.95% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +106.32% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +23.03% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -19.09% | 20.13 Mrd. | ||
+1.37% | +0.24% | -13.82% | -3.82% | 19.24 Mrd. | ||
-1.79% | -5.95% | -7.80% | -30.50% | 18.63 Mrd. | ||
+0.85% | +4.21% | +6.32% | +20.90% | 17.58 Mrd. | ||
Durchschnitt | -0.13% | -1.30% | +4.01% | +23.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.58% | +9.58% | +32.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:53:34 | 1.48 | 2 000 | 234 000 |
09:32:14 | 1.48 | 23 000 | 232 000 |
09:07:56 | 1.49 | 2 000 | 209 000 |
08:10:00 | 1.48 | 70 000 | 207 000 |
08:07:34 | 1.48 | 35 000 | 137 000 |
08:07:34 | 1.48 | 15 000 | 102 000 |
07:10:22 | 1.52 | 9 000 | 87 000 |
07:10:22 | 1.52 | 2 000 | 78 000 |
07:10:22 | 1.51 | 3 000 | 76 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.63% | ||
2023 | -3.80% | ||
2022 | -5.39% | ||
2021 | +18.44% | ||
2020 | -21.67% | ||
2019 | -5.76% | ||
2018 | -19.41% | ||
2017 | +15.05% | ||
2016 | -39.23% | ||
2015 | -36.64% | ||
2014 | -28.67% | ||
2013 | +10.46% |
- Börse
- Aktien
- A1W9UY Aktie
- Kurse Goldpac Group Limited