Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
382 JPY | -0.26% | -0.26% | +1.87% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 383 ¥ | 383 ¥ | 384 ¥ | 383 ¥ | 382 ¥ |
Volumen | 400 | 200 | 1 400 | 2 400 | 1 000 |
Veränderung | -.--% | -.--% | +0.26% | -0.26% | -0.26% |
Eröffnung | 383.00 | 383.00 | 384.00 | 375.00 | 382.00 |
Hoch | 383.00 | 383.00 | 384.00 | 385.00 | 382.00 |
Tief | 383.00 | 383.00 | 383.00 | 371.00 | 382.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.26% | ||
1 Monat | +1.87% | ||
3 Monate | +0.79% | ||
6 Monate | -0.78% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | -4.50% | ||
3 Jahre | -26.40% | ||
5 Jahre | +37.91% | ||
10 Jahre | +158.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.26% | +1.87% | -4.50% | 6.09 Mio. | ||
+1.55% | +19.83% | +54.91% | +78.53% | 18.55 Mrd. | ||
-0.54% | -.--% | - | - | 7.77 Mrd. | ||
+0.74% | +6.27% | -3.19% | +31.08% | 4.86 Mrd. | ||
+0.38% | +2.75% | -16.99% | +14.62% | 1.96 Mrd. | ||
+0.75% | +0.55% | +3.50% | +2.66% | 493 Mio. | ||
+0.85% | +1.28% | +12.39% | +14.75% | 237 Mio. | ||
+0.97% | -0.86% | -16.95% | -20.32% | 226 Mio. | ||
+1.19% | -1.16% | -43.33% | -61.01% | 186 Mio. | ||
-1.27% | -3.18% | -25.93% | -67.59% | 158 Mio. | ||
+7.93% | +14.76% | -10.56% | -15.89% | 143 Mio. | ||
-.--% | +0.22% | -0.54% | -0.98% | 71.54 Mio. | ||
-3.61% | +0.38% | -8.94% | -57.69% | 63.94 Mio. | ||
Durchschnitt | +0.67% | +2.35% | -4.48% | -7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +9.97% | +35.48% | +59.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | -5.06% | ||
2022 | -7.71% | ||
2021 | +19.89% | ||
2020 | +19.40% | ||
2019 | -6.85% | ||
2018 | -64.61% | ||
2017 | +223.93% | ||
2016 | +53.42% | ||
2015 | +19.67% | ||
2014 | -9.76% | ||
2013 | +9.03% | ||
2012 | -22.31% | ||
2011 | +85.58% | ||
2010 | -25.86% | ||
2009 | +16.94% | ||
2008 | -52.12% | ||
2007 | -5.82% | ||
2006 | -84.29% |
- Börse
- Aktien
- 3032 Aktie
- Kurse Golf Do Co., Ltd.