Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
550 GBX | -1.43% | +1.10% | -7.56% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 562 p | 550 p | 558 p | 550 p |
Volumen | 29 283 | 484 550 | 11 954 | 46 953 |
Veränderung | +2.55% | -2.14% | +1.45% | -1.43% |
Eröffnung | 558.00 | 574.00 | 550.00 | 540.00 |
Hoch | 576.00 | 594.00 | 565.00 | 566.00 |
Tief | 554.00 | 550.00 | 550.00 | 530.00 |
Performance
1 Tag | -1.43% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +5.77% | ||
1 Monat | +5.77% | ||
3 Monate | -12.42% | ||
6 Monate | +9.56% | ||
Laufendes Jahr | -7.56% | ||
1 Jahr | +7.84% | ||
3 Jahre | -53.78% | ||
5 Jahre | -62.59% | ||
10 Jahre | -15.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +1.10% | -7.56% | +7.84% | 177 Mio. | ||
+1.10% | +2.90% | +7.13% | +2.00% | 7.91 Mrd. | ||
+1.65% | -0.18% | -3.15% | -13.61% | 4.66 Mrd. | ||
-1.00% | +4.44% | -9.18% | +8.30% | 2.84 Mrd. | ||
-0.33% | -1.99% | +1.11% | +60.69% | 2.03 Mrd. | ||
+3.86% | +5.92% | -26.56% | -13.73% | 1.12 Mrd. | ||
+3.11% | +16.89% | -22.71% | -48.77% | 759 Mio. | ||
+0.67% | -2.41% | -13.49% | +2.60% | 755 Mio. | ||
+2.55% | +2.45% | -56.85% | -52.82% | 682 Mio. | ||
+2.25% | +9.73% | -24.66% | -8.04% | 671 Mio. | ||
+4.81% | +13.95% | -29.38% | -16.95% | 632 Mio. | ||
+2.43% | 0.00% | -5.84% | -42.98% | 360 Mio. | ||
+8.58% | +14.70% | -28.98% | -47.63% | 221 Mio. | ||
+0.70% | 0.00% | -9.75% | -13.29% | 200 Mio. | ||
+1.53% | +4.72% | +33.67% | - | 187 Mio. | ||
0.00% | +2.73% | +10.34% | +22.96% | 182 Mio. | ||
Durchschnitt | +1.90% | +4.78% | -11.62% | -10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.89% | -4.99% | -1.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 550 | 6 236 | 41 199 |
17:29:34 | 548 | 475 | 34 963 |
17:29:32 | 548 | 180 | 34 488 |
17:27:50 | 548 | 241 | 34 308 |
17:18:17 | 552 | 450 | 34 067 |
17:05:41 | 551 | 404 | 33 617 |
17:03:56 | 551 | 1 234 | 33 213 |
16:47:08 | 548 | 341 | 31 979 |
16:45:06 | 548 | 387 | 31 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.56% | ||
2023 | +10.59% | ||
2022 | -56.08% | ||
2021 | +3.81% | ||
2020 | -15.11% | ||
2019 | +16.56% | ||
2018 | -19.04% | ||
2017 | +47.63% | ||
2016 | +13.38% | ||
2015 | +27.95% | ||
2014 | -3.61% | ||
2013 | +54.44% | ||
2012 | +28.51% | ||
2011 | -23.92% | ||
2010 | +212.91% | ||
2009 | +5.96% | ||
2008 | -64.38% | ||
2007 | +0.73% | ||
2006 | +21.25% | ||
2005 | +79.45% | ||
2004 | +80.69% | ||
2003 | +20.42% | ||
2002 | -59.68% | ||
2001 | -33.28% | ||
2000 | +297.13% | ||
1999 | -28.64% | ||
1998 | -17.60% | ||
1997 | +3.89% |
- Börse
- Aktien
- 911933 Aktie
- Kurse Gooch & Housego PLC