Kurse Good Finance Securities Co., Ltd.
Aktien
6021
TW0006021009
6021
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.95 TWD | 0.00% | 0.00% | +25.91% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.95 NT$ | 19 NT$ | 19 NT$ | 18.95 NT$ | 18.95 NT$ |
Volumen | 313 335 | 125 103 | 42 398 | 72 573 | 70 416 |
Veränderung | +5.57% | +0.26% | 0.00% | -0.26% | 0.00% |
Eröffnung | 18.70 | 19.00 | 19.10 | 19.05 | 18.85 |
Hoch | 19.50 | 19.10 | 19.15 | 19.10 | 19.05 |
Tief | 18.45 | 18.95 | 19.00 | 18.85 | 18.85 |
Performance
Aktueller Monat | -0.26% | ||
1 Monat | +11.47% | ||
3 Monate | +27.61% | ||
6 Monate | +28.47% | ||
Laufendes Jahr | +25.91% | ||
1 Jahr | +9.86% | ||
3 Jahre | -17.61% | ||
5 Jahre | +65.50% | ||
10 Jahre | +31.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +25.91% | +9.86% | 183 Mio. | ||
+1.07% | +0.87% | +0.42% | +10.49% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +33.32% | 150 Mrd. | ||
+0.97% | +1.43% | +10.55% | +58.36% | 139 Mrd. | ||
+0.84% | -1.82% | +19.60% | +34.71% | 117 Mrd. | ||
-1.91% | -0.78% | -6.68% | -9.56% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +47.55% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -22.62% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +44.29% | 20.23 Mrd. | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82 Mrd. | ||
-1.81% | -3.94% | +7.33% | +4.80% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -38.86% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -1.99% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +3.98% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +36.30% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -4.46% | 11.94 Mrd. | ||
Durchschnitt | -0.40% | +1.38% | +8.45% | +18.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.24% | +9.00% | +27.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.91% | ||
2023 | -24.75% | ||
2022 | -6.54% | ||
2021 | +7.81% | ||
2020 | +50.95% | ||
2019 | +19.55% | ||
2018 | +4.76% | ||
2017 | +24.85% | ||
2016 | -20.66% | ||
2015 | -28.86% | ||
2014 | -6.29% | ||
2013 | +51.43% | ||
2012 | +6.06% | ||
2011 | -43.58% | ||
2010 | -11.31% | ||
2009 | +224.11% | ||
2008 | -56.97% | ||
2007 | +66.50% | ||
2006 | +15.57% | ||
2005 | -18.47% | ||
2004 | +10.90% | ||
2003 | -20.75% |
- Börse
- Aktien
- 6021 Aktie
- Kurse Good Finance Securities Co., Ltd.