Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 EUR | -0.15% | +2.90% | +32.32% |
08.05. | MÄRKTE ASIEN/Schwächer - Aktien auf Konsolidierungskurs | DJ |
08.05. | MÄRKTE ASIEN/Börsen verdauen Gewinne - Tokio klar Schlusslicht | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 20.65 € | 20.49 € | 20.235 € | 20.205 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | +1.03% | -0.77% | -1.24% | -0.15% |
Eröffnung | 20.60 | 20.53 | 20.20 | 20.20 |
Hoch | 20.65 | 20.53 | 20.24 | 20.21 |
Tief | 20.60 | 20.49 | 20.20 | 20.19 |
Performance
1 Tag | -0.15% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +7.31% | ||
1 Monat | +5.80% | ||
3 Monate | +28.29% | ||
6 Monate | +54.00% | ||
Laufendes Jahr | +32.32% | ||
1 Jahr | +67.84% | ||
3 Jahre | +67.18% | ||
5 Jahre | +151.74% | ||
10 Jahre | +504.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +2.90% | +32.32% | +67.84% | 42.2 Mrd. | ||
-0.61% | +1.51% | -19.36% | -14.51% | 99.52 Mrd. | ||
-0.38% | +2.90% | -10.38% | -2.37% | 7.91 Mrd. | ||
+5.23% | +6.34% | -20.25% | -19.91% | 6.86 Mrd. | ||
-0.59% | +0.57% | -9.78% | +2.13% | 6.45 Mrd. | ||
-0.83% | +0.99% | -9.40% | -10.64% | 6.32 Mrd. | ||
-0.54% | -0.23% | -9.33% | -1.07% | 6.11 Mrd. | ||
+0.11% | +0.33% | -12.13% | -11.29% | 5.33 Mrd. | ||
+3.13% | -0.19% | -17.52% | +13.40% | 5.24 Mrd. | ||
-0.59% | 0.00% | +5.90% | +7.24% | 5.17 Mrd. | ||
+1.48% | +1.48% | -21.26% | -21.26% | 5.05 Mrd. | ||
-3.55% | -4.21% | -1.88% | -14.10% | 4.85 Mrd. | ||
+1.06% | +3.88% | -4.70% | -11.79% | 4.21 Mrd. | ||
-1.24% | +0.32% | -5.74% | +8.37% | 3.79 Mrd. | ||
+0.15% | +2.21% | -6.62% | -12.31% | 3.29 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | +0.17% | +1.17% | -6.88% | -1.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.41% | -5.89% | +4.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.32% | ||
2023 | +41.26% | ||
2022 | -36.09% | ||
2021 | +43.24% | ||
2020 | +41.70% | ||
2019 | +26.26% | ||
2018 | +22.93% | ||
2017 | +12.09% | ||
2016 | +13.99% | ||
2015 | +9.91% | ||
2014 | +26.67% | ||
2013 | -10.39% | ||
2012 | +57.38% | ||
2011 | -8.35% | ||
2010 | +40.24% | ||
2009 | -8.01% | ||
2008 | -87.03% | ||
2007 | -37.44% | ||
2006 | +57.60% | ||
2005 | +15.51% |
- Börse
- Aktien
- A0MWRF Aktie
- A0MWRF Aktie
- Kurse Goodman Group