Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.59 USD | -4.93% | -0.89% | +3.63% |
06.05. | Sektor Update: Tech-Aktien legen am Montagnachmittag zu | MT |
06.05. | Gorilla Technology gründet Partnerschaft mit Misr Trade & Investment; Aktien steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5.73 $ | 5.65 $ | 5.88 $ | 5.59 $ |
Volumen | 135 803 | 335 435 | 239 999 | 129 598 |
Veränderung | -2.55% | -1.40% | +4.07% | -4.93% |
Eröffnung | 5.83 | 5.70 | 5.61 | 5.89 |
Hoch | 5.86 | 5.75 | 6.05 | 5.95 |
Tief | 5.66 | 5.50 | 5.55 | 5.57 |
Performance
1 Tag | -4.93% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -3.29% | ||
1 Monat | -6.83% | ||
3 Monate | -42.07% | ||
6 Monate | -33.25% | ||
Laufendes Jahr | +3.63% | ||
1 Jahr | -71.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.93% | -0.89% | +3.63% | -71.04% | 47.05 Mio. | ||
-0.09% | +0.86% | -12.70% | +10.51% | 193 Mrd. | ||
+1.38% | +2.72% | +4.07% | +20.11% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.07% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +16.04% | 101 Mrd. | ||
-1.13% | +0.33% | +10.04% | +38.28% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +146.30% | 77.58 Mrd. | ||
-0.10% | +0.50% | -7.74% | +12.68% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -6.12% | 52.48 Mrd. | ||
-0.25% | -2.61% | -10.45% | +21.76% | 42.67 Mrd. | ||
-0.15% | +1.28% | +8.72% | +25.54% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +41.41% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.63% | 33.3 Mrd. | ||
+0.85% | +5.24% | -3.39% | -3.03% | 29.19 Mrd. | ||
+0.09% | -1.34% | -4.16% | +17.20% | 28.23 Mrd. | ||
+0.43% | -3.99% | +10.79% | +29.33% | 27.69 Mrd. | ||
Durchschnitt | +0.08% | +0.70% | -0.15% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.10% | -0.15% | +28.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.59 | 1 050 | 107 023 |
21:59:59 | 5.58 | 100 | 105 973 |
21:59:59 | 5.58 | 100 | 105 873 |
21:59:59 | 5.58 | 100 | 105 773 |
21:59:59 | 5.58 | 100 | 105 673 |
21:59:59 | 5.58 | 100 | 105 573 |
21:59:51 | 5.58 | 100 | 105 473 |
21:59:51 | 5.58 | 100 | 105 373 |
21:59:51 | 5.59 | 150 | 105 273 |
21:59:51 | 5.59 | 143 | 105 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.63% | ||
2023 | -93.35% | ||
2022 | -75.74% |
- Börse
- Aktien
- A403RS Aktie
- Kurse Gorilla Technology Group Inc.